Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

SPDR Small Cap Portfolio ETF (SPSM)

SPDR Small Cap Portfolio ETF (SPSM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
28.88 +2.65%
on 08/16/19
29.77 -0.41%
on 08/22/19
+0.92 (+3.19%)
since 08/15/19
1-Month
28.59 +3.68%
on 08/15/19
31.39 -5.54%
on 07/31/19
-0.74 (-2.45%)
since 07/22/19
3-Month
28.59 +3.68%
on 08/15/19
31.39 -5.54%
on 07/31/19
-0.36 (-1.21%)
since 05/22/19
6-Month
28.59 +3.68%
on 08/15/19
31.73 -6.57%
on 05/06/19
-1.62 (-5.19%)
since 02/22/19
YTD
25.90 +14.47%
on 01/02/19
31.73 -6.57%
on 05/06/19
+3.29 (+12.47%)
since 12/31/18
52-Week
24.79 +19.59%
on 12/26/18
34.15 -13.19%
on 08/31/18
-4.12 (-12.21%)
since 08/22/18
2-Year
24.79 +19.59%
on 12/26/18
34.15 -13.19%
on 08/31/18
+2.78 (+10.35%)
since 08/22/17
3-Year
22.75 +30.33%
on 10/31/16
34.15 -13.18%
on 08/27/18
+5.38 (+22.15%)
since 08/22/16
5-Year
18.55 +59.81%
on 02/08/16
34.15 -13.18%
on 08/27/18
+6.41 (+27.60%)
since 08/25/14

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.41%
1-Month 4 times -5.54%
3-Month 11 times -5.54%
6-Month 3 times -6.57%
YTD 25 times -6.57%
52-Week 6 times -13.19%
2-Year 62 times -13.19%
3-Year 34 times -13.18%
5-Year 45 times -13.18%
10-Year 25 times -13.18%
20-Year 25 times -13.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.65%
1-Month 6 times +3.68%
3-Month 5 times +3.68%
6-Month 14 times +3.68%
YTD 1 time +14.47%
52-Week 31 times +19.59%
2-Year 6 times +19.59%
3-Year 5 times +30.33%
5-Year 11 times +59.81%
10-Year 5 times +59.81%
20-Year 5 times +59.81%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar