Sprott Physical Platinum and Palladium (SPPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPPP | PLN26 | PAM26 | $SPAD | $SPIN |
| Company | Sprott Physical Platinum and Palladium | Platinum | Palladium | S&P GSCI Palladium Index | S&P GSCI Platinum Index |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | NYMEX | INDEX/S&P | INDEX/S&P |
| Open | 13.20 | 1,639.7 | 0.00 | 798.91 | 428.92 |
| High | 13.40 | 1,639.7 | 1,209.00 | 845.02 | 444.86 |
| Low | 13.09 | 1,631.5 | 1,209.00 | 793.04 | 423.92 |
| Latest | 13.19 | 1,631.5s | 1,209.00s | 833.99 | 436.65 |
| Change | +0.36 | +29.3 | +28.80 | +35.08 | +7.73 |
| % Change | +2.81% | +1.83% | +2.44% | +4.39% | +1.80% |
| Volume | 558,272 | 6 | 5 | 0 | 0 |
| 20-Day Average Volume | 633,264 | 10,846 | 2,191 | 0 | 0 |
| Previous Close | 12.83 | 1,602.2 | 1,180.20 | 798.91 | 428.92 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 13.03 | 1,644.9 | 1,274.92 | 806.36 | 441.06 |
| 20-Day Raw Stochastic | 47.59% | 34.13% | 21.18% | 66.46% | 34.03% |
| 20-Day Relative Strength | 45.49 | 42.21 | 38.81 | 49.47 | 42.29 |
| Weighted Alpha | -5.36 | +1.38 | -11.81 | -7.06 | +3.42 |
| Today's Opinion | 88% Sell | 56% Sell | 96% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 96% Sell | 96% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 96% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 07/07/26 | -1.19% since 07/07/26 | -5.14% since 06/18/26 | +2.06% since 07/07/26 | -1.22% since 07/07/26 |
| Low | 12.49 on 07/08/26 | 1,576.4 on 07/08/26 | 1,161.30 on 06/24/26 | 769.13 on 07/08/26 | 418.15 on 07/08/26 |
| High | 13.40 on 07/14/26 | 1,639.7 on 07/14/26 | 1,257.10 on 06/22/26 | 845.02 on 07/14/26 | 444.86 on 07/14/26 |
| 1-Month | |||||
| %Chg | -1.57% since 06/12/26 | -4.71% since 06/12/26 | -12.88% since 05/26/26 | +1.25% since 06/12/26 | -5.02% since 06/12/26 |
| Low | 12.15 on 06/24/26 | 1,530.7 on 07/01/26 | 1,161.30 on 06/24/26 | 739.47 on 06/25/26 | 409.25 on 07/01/26 |
| High | 14.33 on 06/16/26 | 1,826.0 on 06/16/26 | 1,402.00 on 05/28/26 | 881.69 on 06/16/26 | 489.76 on 06/16/26 |
| 3-Month | |||||
| %Chg | -20.78% since 04/14/26 | -22.34% since 04/14/26 | -10.96% since 03/26/26 | -17.83% since 04/14/26 | -21.80% since 04/14/26 |
| Low | 12.15 on 06/24/26 | 1,530.7 on 07/01/26 | 1,161.30 on 06/24/26 | 739.47 on 06/25/26 | 409.25 on 07/01/26 |
| High | 16.98 on 05/13/26 | 2,217.5 on 05/13/26 | 1,634.50 on 04/08/26 | 1,034.75 on 04/15/26 | 589.36 on 05/13/26 |
| 6-Month | |||||
| %Chg | -33.22% since 01/14/26 | -32.13% since 01/14/26 | -41.08% since 12/26/25 | -31.25% since 01/14/26 | -31.15% since 01/14/26 |
| Low | 12.15 on 06/24/26 | 1,530.7 on 07/01/26 | 1,161.30 on 06/24/26 | 739.47 on 06/25/26 | 409.25 on 07/01/26 |
| High | 23.81 on 01/26/26 | 2,946.2 on 01/26/26 | 2,219.50 on 01/26/26 | 1,400.19 on 01/26/26 | 777.16 on 01/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 570,995 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 43,290 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.25 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | 07/02/14 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |