Sprott Physical Platinum and Palladium (SPPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPPP | PLN26 | PAM26 | $SPAD | $SPIN |
| Company | Sprott Physical Platinum and Palladium | Platinum | Palladium | S&P GSCI Palladium Index | S&P GSCI Platinum Index |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | NYMEX | INDEX/S&P | INDEX/S&P |
| Open | 14.99 | 1,926.7 | 1,380.00 | 890.11 | 512.31 |
| High | 15.07 | 1,948.0 | 1,380.00 | 899.87 | 517.78 |
| Low | 14.79 | 1,908.8 | 1,341.50 | 871.49 | 507.39 |
| Latest | 14.92 | 1,929.5s | 1,361.00s | 881.31 | 512.89 |
| Change | +0.01 | +2.2 | -16.60 | -8.80 | +0.58 |
| % Change | +0.07% | +0.11% | -1.20% | -0.99% | +0.11% |
| Volume | 600,600 | 12,788 | 43 | N/A | N/A |
| 20-Day Average Volume | 435,675 | 13,963 | 4,811 | 0 | 0 |
| Previous Close | 14.91 | 1,927.3 | 1,377.60 | 890.11 | 512.31 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 15.56 | 2,009.1 | 1,448.34 | 934.58 | 534.20 |
| 20-Day Raw Stochastic | 16.25% | 17.12% | 9.79% | 12.28% | 16.18% |
| 20-Day Relative Strength | 43.38 | 43.83 | 40.04 | 41.22 | 44.05 |
| Weighted Alpha | +31.98 | +59.05 | +16.68 | +22.47 | +62.95 |
| Today's Opinion | 56% Sell | 48% Sell | 96% Sell | 88% Sell | 16% Sell |
| Previous Opinion | 56% Sell | 56% Sell | 96% Sell | 88% Sell | Hold |
| Last Month's Opinion | 40% Sell | 96% Sell | 80% Sell | 56% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.91% since 05/21/26 | -1.80% since 05/21/26 | -1.80% since 05/21/26 | -2.82% since 05/21/26 | -2.38% since 05/21/26 |
| Low | 14.52 on 05/28/26 | 1,870.0 on 05/28/26 | 1,337.50 on 05/28/26 | 863.52 on 05/28/26 | 498.13 on 05/28/26 |
| High | 15.18 on 05/26/26 | 1,984.5 on 05/26/26 | 1,409.50 on 05/26/26 | 911.67 on 05/26/26 | 526.90 on 05/26/26 |
| 1-Month | |||||
| %Chg | -0.73% since 04/29/26 | +1.52% since 04/29/26 | -7.33% since 04/29/26 | -5.91% since 04/29/26 | +1.52% since 04/29/26 |
| Low | 14.52 on 05/28/26 | 1,870.0 on 05/28/26 | 1,337.50 on 05/28/26 | 863.52 on 05/28/26 | 498.13 on 05/28/26 |
| High | 16.98 on 05/13/26 | 2,217.5 on 05/13/26 | 1,577.50 on 05/07/26 | 1,008.41 on 05/07/26 | 589.36 on 05/13/26 |
| 3-Month | |||||
| %Chg | -21.22% since 02/27/26 | -19.68% since 02/27/26 | -25.57% since 02/27/26 | -24.42% since 02/27/26 | -18.71% since 02/27/26 |
| Low | 14.00 on 03/26/26 | 1,725.1 on 03/23/26 | 1,315.00 on 03/23/26 | 838.64 on 03/23/26 | 458.58 on 03/23/26 |
| High | 18.70 on 03/02/26 | 2,478.1 on 03/02/26 | 1,880.00 on 03/02/26 | 1,198.97 on 03/02/26 | 651.24 on 03/02/26 |
| 6-Month | |||||
| %Chg | +2.05% since 11/28/25 | +12.56% since 11/28/25 | -10.49% since 11/28/25 | -8.26% since 11/28/25 | +14.51% since 11/28/25 |
| Low | 14.00 on 03/26/26 | 1,663.5 on 12/02/25 | 1,315.00 on 03/23/26 | 838.64 on 03/23/26 | 431.44 on 12/02/25 |
| High | 23.81 on 01/26/26 | 2,946.2 on 01/26/26 | 2,219.50 on 01/26/26 | 1,400.19 on 01/26/26 | 777.16 on 01/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 650,363 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 43,590 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.24 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | 07/02/14 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |