Sprott Physical Platinum and Palladium (SPPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPPP | PLN26 | PAM26 | $SPAD | $SPIN |
| Company | Sprott Physical Platinum and Palladium | Platinum | Palladium | S&P GSCI Palladium Index | S&P GSCI Platinum Index |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | NYMEX | INDEX/S&P | INDEX/S&P |
| Open | 15.82 | 2,031.1 | 1,488.00 | 977.95 | 548.19 |
| High | 16.10 | 2,073.9 | 1,520.50 | 977.95 | 551.01 |
| Low | 15.82 | 2,025.4 | 1,480.50 | 951.08 | 539.61 |
| Latest | 16.02 | 2,059.3s | 1,487.80s | 955.31 | 547.39 |
| Change | +0.07 | -3.0 | -35.70 | -19.47 | -0.80 |
| % Change | +0.44% | -0.15% | -2.34% | -2.00% | -0.15% |
| Volume | 244,100 | 8,955 | 4,612 | N/A | N/A |
| 20-Day Average Volume | 389,755 | 11,663 | 3,575 | 0 | 0 |
| Previous Close | 15.95 | 2,062.3 | 1,523.50 | 974.78 | 548.19 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 16.01 | 2,041.6 | 1,533.81 | 978.95 | 542.81 |
| 20-Day Raw Stochastic | 53.77% | 61.64% | 28.35% | 33.38% | 60.87% |
| 20-Day Relative Strength | 49.70 | 50.74 | 45.45 | 46.21 | 50.87 |
| Weighted Alpha | +51.49 | +82.49 | +30.73 | +36.01 | +88.23 |
| Today's Opinion | 24% Sell | Hold | 56% Sell | 56% Sell | 24% Buy |
| Previous Opinion | 40% Sell | 16% Sell | 40% Sell | 40% Sell | 24% Buy |
| Last Month's Opinion | 24% Buy | 16% Buy | 16% Sell | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 05/01/26 | +2.36% since 05/01/26 | -3.77% since 05/01/26 | -3.12% since 05/01/26 | +2.36% since 05/01/26 |
| Low | 15.34 on 05/04/26 | 1,940.0 on 05/04/26 | 1,472.00 on 05/04/26 | 938.77 on 05/04/26 | 515.68 on 05/04/26 |
| High | 16.40 on 05/07/26 | 2,113.6 on 05/07/26 | 1,577.50 on 05/07/26 | 1,008.41 on 05/07/26 | 561.80 on 05/07/26 |
| 1-Month | |||||
| %Chg | -1.35% since 04/08/26 | -0.40% since 04/08/26 | -7.09% since 04/08/26 | -6.46% since 04/08/26 | -0.86% since 04/08/26 |
| Low | 14.95 on 04/29/26 | 1,880.1 on 04/29/26 | 1,434.50 on 04/28/26 | 915.49 on 04/28/26 | 501.48 on 04/29/26 |
| High | 16.94 on 04/17/26 | 2,170.8 on 04/16/26 | 1,622.50 on 04/15/26 | 1,034.75 on 04/15/26 | 576.90 on 04/16/26 |
| 3-Month | |||||
| %Chg | -6.97% since 02/06/26 | -2.70% since 02/06/26 | -15.54% since 02/06/26 | -14.17% since 02/06/26 | -1.91% since 02/06/26 |
| Low | 14.00 on 03/26/26 | 1,725.1 on 03/23/26 | 1,315.00 on 03/23/26 | 838.64 on 03/23/26 | 458.58 on 03/23/26 |
| High | 18.98 on 02/27/26 | 2,478.1 on 03/02/26 | 1,935.00 on 02/25/26 | 1,234.05 on 02/25/26 | 651.24 on 03/02/26 |
| 6-Month | |||||
| %Chg | +17.36% since 11/07/25 | +30.67% since 11/07/25 | +3.97% since 11/07/25 | +6.47% since 11/07/25 | +32.94% since 11/07/25 |
| Low | 13.21 on 11/21/25 | 1,518.1 on 11/21/25 | 1,315.00 on 03/23/26 | 838.64 on 03/23/26 | 395.90 on 11/21/25 |
| High | 23.81 on 01/26/26 | 2,946.2 on 01/26/26 | 2,219.50 on 01/26/26 | 1,400.19 on 01/26/26 | 777.16 on 01/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 698,312 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 43,590 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.24 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | 07/02/14 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |