Sprott Physical Platinum and Palladium (SPPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPPP | BX | APO | ||
Company | Sprott Physical Platinum and Palladium | Blackstone Inc | Apollo Asset Management Inc | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | ||
Open | 10.76 | 170.54 | 144.62 | ||
High | 10.80 | 171.99 | 146.70 | ||
Low | 10.53 | 167.96 | 143.54 | ||
Last | 10.68 | 169.41 | 145.95 | ||
Change | +0.35 | +2.49 | +2.41 | ||
% Change | +3.39% | +1.49% | +1.68% | ||
Volume | 1,658,169 | 1,738,776 | 1,749,293 | ||
20-Day Average Volume | 319,641 | 3,031,437 | 2,945,039 | ||
Previous Close | 10.33 | 166.92 | 143.54 | ||
Industry | N/A | Finance - Misc Services | Finance - Investment Mgmt | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 10.15 | 157.66 | 138.14 | ||
20-Day Raw Stochastic | 91.04% | 76.77% | 96.90% | ||
20-Day Relative Strength | 61.01% | 68.05% | 76.20% | ||
Weighted Alpha | +9.76 | +86.33 | +81.76 | ||
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.76% since 10/17/24 | -0.31% since 10/17/24 | +0.62% since 10/17/24 | ||
Low | 10.21 on 10/23/24 | 165.04 on 10/23/24 | 141.90 on 10/23/24 | ||
High | 10.77 on 10/24/24 | 175.94 on 10/18/24 | 146.57 on 10/24/24 | ||
1-Month | |||||
%Chg | +4.76% since 09/24/24 | +7.40% since 09/24/24 | +16.75% since 09/24/24 | ||
Low | 9.71 on 09/30/24 | 146.97 on 10/09/24 | 123.28 on 09/30/24 | ||
High | 10.77 on 10/24/24 | 175.94 on 10/18/24 | 146.82 on 10/17/24 | ||
3-Month | |||||
%Chg | +13.44% since 07/24/24 | +22.95% since 07/24/24 | +20.03% since 07/24/24 | ||
Low | 8.69 on 08/05/24 | 124.45 on 08/05/24 | 95.11 on 08/05/24 | ||
High | 10.77 on 10/24/24 | 175.94 on 10/18/24 | 146.82 on 10/17/24 | ||
6-Month | |||||
%Chg | +11.90% since 04/24/24 | +36.70% since 04/24/24 | +29.61% since 04/24/24 | ||
Low | 8.69 on 08/05/24 | 115.82 on 05/01/24 | 95.11 on 08/05/24 | ||
High | 10.77 on 10/24/24 | 175.94 on 10/18/24 | 146.82 on 10/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 166,398 | 119,288,712 | 81,553,832 | ||
Shares Outstanding, K | 15,817 | 714,646 | 568,161 | ||
Annual Sales | 0 | 8,022,840,000 | 32,644,000,000 | ||
Annual Net Income | 0 | 1,390,880,000 | 5,047,000,000 | ||
Last Quarter Sales | N/A | 3,663,190,000 | 6,018,000,000 | ||
Last Quarter Net Income | N/A | 780,840,000 | 853,000,000 | ||
60-Month Beta | 0.31 | 1.51 | 1.62 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.01 on 10/17/24 | 1.64 on 08/01/24 | ||
Latest Earnings Date | 07/02/14 | 10/17/24 | 11/05/24 | ||
Most Recent Dividend | N/A | 0.820 on 07/29/24 | 0.463 on 08/16/24 | ||
Next Ex-Dividends Date | N/A | 10/28/24 | 08/16/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 41.50 | 23.10 |