Sprott Physical Platinum and Palladium (SPPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPPP | IAU | SLV | ||
| Company | Sprott Physical Platinum and Palladium | Gold Trust Ishares | Silver Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 15.82 | 88.93 | 73.29 | ||
| High | 16.10 | 89.37 | 73.83 | ||
| Low | 15.82 | 88.47 | 72.28 | ||
| Latest | 16.02 | 88.87 | 73.01 | ||
| Change | +0.07 | +0.41 | +1.41 | ||
| % Change | +0.44% | +0.46% | +1.97% | ||
| Volume | 244,100 | 2,861,400 | 19,125,900 | ||
| 20-Day Average Volume | 389,755 | 5,209,720 | 22,218,480 | ||
| Previous Close | 15.95 | 88.46 | 71.60 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.01 | 88.35 | 69.31 | ||
| 20-Day Raw Stochastic | 53.77% | 57.73% | 80.51% | ||
| 20-Day Relative Strength | 49.70 | 50.31 | 54.99 | ||
| Weighted Alpha | +51.49 | +38.44 | +130.09 | ||
| Today's Opinion | 24% Sell | 24% Buy | 56% Buy | ||
| Previous Opinion | 40% Sell | 24% Buy | 32% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 05/01/26 | +2.48% since 05/01/26 | +6.91% since 05/01/26 | ||
| Low | 15.34 on 05/04/26 | 84.69 on 05/04/26 | 65.61 on 05/04/26 | ||
| High | 16.40 on 05/07/26 | 89.61 on 05/07/26 | 74.32 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -1.35% since 04/08/26 | -0.19% since 04/08/26 | +8.21% since 04/08/26 | ||
| Low | 14.95 on 04/29/26 | 84.69 on 05/04/26 | 64.13 on 04/29/26 | ||
| High | 16.94 on 04/17/26 | 91.93 on 04/17/26 | 75.16 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -6.97% since 02/06/26 | -4.69% since 02/06/26 | +4.02% since 02/06/26 | ||
| Low | 14.00 on 03/26/26 | 81.87 on 03/24/26 | 60.37 on 03/26/26 | ||
| High | 18.98 on 02/27/26 | 100.81 on 03/02/26 | 85.27 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +17.36% since 11/07/25 | +17.82% since 11/07/25 | +66.23% since 11/07/25 | ||
| Low | 13.21 on 11/21/25 | 75.47 on 11/17/25 | 44.76 on 11/21/25 | ||
| High | 23.81 on 01/26/26 | 104.40 on 01/29/26 | 109.83 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 698,312 | 75,659,475 | 41,323,661 | ||
| Shares Outstanding, K | 43,590 | 851,350 | 566,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 24,262,760,000 | 0 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | 3,540,820,000 | N/A | ||
| 60-Month Beta | 0.24 | 0.16 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 07/02/14 | 08/14/17 | 06/30/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||