Sprott Physical Platinum and Palladium (SPPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPPP | IAU | SLV | ||
| Company | Sprott Physical Platinum and Palladium | Gold Trust Ishares | Silver Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 17.21 | 83.34 | 62.60 | ||
| High | 17.47 | 83.66 | 62.82 | ||
| Low | 16.90 | 83.09 | 61.74 | ||
| Latest | 17.46 | 83.59 | 62.47 | ||
| Change | +0.97 | +1.88 | +1.54 | ||
| % Change | +5.88% | +2.30% | +2.53% | ||
| Volume | 4,398,200 | 6,309,700 | 50,621,699 | ||
| 20-Day Average Volume | 1,257,610 | 8,058,270 | 45,592,949 | ||
| Previous Close | 16.49 | 81.71 | 60.93 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.11 | 80.03 | 54.64 | ||
| 20-Day Raw Stochastic | 99.88% | 99.00% | 98.00% | ||
| 20-Day Relative Strength | 76.07 | 72.50 | 74.83 | ||
| Weighted Alpha | +107.56 | +70.40 | +160.66 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.07% since 12/15/25 | +3.10% since 12/15/25 | +7.50% since 12/15/25 | ||
| Low | 15.96 on 12/16/25 | 80.82 on 12/16/25 | 57.10 on 12/16/25 | ||
| High | 17.47 on 12/22/25 | 83.66 on 12/22/25 | 62.82 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +30.98% since 11/21/25 | +9.11% since 11/21/25 | +37.90% since 11/21/25 | ||
| Low | 13.40 on 11/24/25 | 76.63 on 11/24/25 | 45.35 on 11/24/25 | ||
| High | 17.47 on 12/22/25 | 83.66 on 12/22/25 | 62.82 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +39.57% since 09/22/25 | +18.35% since 09/22/25 | +56.02% since 09/22/25 | ||
| Low | 12.84 on 09/23/25 | 70.04 on 09/24/25 | 39.63 on 09/24/25 | ||
| High | 17.47 on 12/22/25 | 83.66 on 12/22/25 | 62.82 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +54.38% since 06/20/25 | +31.74% since 06/20/25 | +90.92% since 06/20/25 | ||
| Low | 11.36 on 06/24/25 | 61.37 on 06/27/25 | 32.06 on 06/24/25 | ||
| High | 17.47 on 12/22/25 | 83.66 on 12/22/25 | 62.82 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 613,544 | 68,886,515 | 33,655,712 | ||
| Shares Outstanding, K | 35,140 | 824,100 | 538,750 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 6,552,370,000 | 0 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | 3,540,820,000 | N/A | ||
| 60-Month Beta | 0.35 | 0.09 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 07/02/14 | 01/01/70 | 06/30/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||