Sprott Physical Platinum and Palladium (SPPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPPP | IAU | SLV | ||
| Company | Sprott Physical Platinum and Palladium | Gold Trust Ishares | Silver Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 13.20 | 76.77 | 53.53 | ||
| High | 13.40 | 77.11 | 53.94 | ||
| Low | 13.09 | 76.03 | 52.85 | ||
| Latest | 13.19 | 76.27 | 53.17 | ||
| Change | +0.36 | +1.02 | +1.01 | ||
| % Change | +2.81% | +1.36% | +1.94% | ||
| Volume | 558,272 | 3,516,027 | 13,151,223 | ||
| 20-Day Average Volume | 633,264 | 6,162,906 | 19,685,387 | ||
| Previous Close | 12.83 | 75.25 | 52.16 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.03 | 77.42 | 55.53 | ||
| 20-Day Raw Stochastic | 47.59% | 22.99% | 19.89% | ||
| 20-Day Relative Strength | 45.49 | 40.76 | 39.19 | ||
| Weighted Alpha | -5.36 | +8.88 | +26.19 | ||
| Today's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 07/07/26 | -1.42% since 07/07/26 | -2.37% since 07/07/26 | ||
| Low | 12.49 on 07/08/26 | 74.97 on 07/13/26 | 51.72 on 07/08/26 | ||
| High | 13.40 on 07/14/26 | 77.79 on 07/09/26 | 54.78 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -1.57% since 06/12/26 | -3.69% since 06/12/26 | -13.25% since 06/12/26 | ||
| Low | 12.15 on 06/24/26 | 74.44 on 06/24/26 | 50.31 on 06/24/26 | ||
| High | 14.33 on 06/16/26 | 82.40 on 06/17/26 | 64.69 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -20.78% since 04/14/26 | -16.35% since 04/14/26 | -26.19% since 04/14/26 | ||
| Low | 12.15 on 06/24/26 | 74.44 on 06/24/26 | 50.31 on 06/24/26 | ||
| High | 16.98 on 05/13/26 | 91.93 on 04/17/26 | 80.86 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -33.22% since 01/14/26 | -12.56% since 01/14/26 | -37.12% since 01/14/26 | ||
| Low | 12.15 on 06/24/26 | 74.44 on 06/24/26 | 50.31 on 06/24/26 | ||
| High | 23.81 on 01/26/26 | 104.40 on 01/29/26 | 109.83 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 570,995 | 62,991,392 | 28,398,096 | ||
| Shares Outstanding, K | 43,290 | 825,900 | 534,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 24,262,760,000 | 0 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | 3,540,820,000 | N/A | ||
| 60-Month Beta | 0.25 | 0.18 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 07/02/14 | 08/14/17 | 06/30/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||