Sprott Physical Platinum and Palladium (SPPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPPP | IAU | SLV | ||
| Company | Sprott Physical Platinum and Palladium | Gold Trust Ishares | Silver Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 14.92 | 85.07 | 68.86 | ||
| High | 15.00 | 85.17 | 69.06 | ||
| Low | 14.74 | 84.47 | 67.80 | ||
| Latest | 14.87 | 84.81 | 68.36 | ||
| Change | -0.34 | -0.62 | -1.09 | ||
| % Change | -2.24% | -0.73% | -1.57% | ||
| Volume | 252,800 | 3,238,500 | 14,406,200 | ||
| 20-Day Average Volume | 460,410 | 4,986,665 | 23,692,895 | ||
| Previous Close | 15.21 | 85.43 | 69.45 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.66 | 86.74 | 70.24 | ||
| 20-Day Raw Stochastic | 5.80% | 14.58% | 25.28% | ||
| 20-Day Relative Strength | 42.56 | 42.33 | 47.45 | ||
| Weighted Alpha | +29.86 | +27.82 | +103.25 | ||
| Today's Opinion | 56% Sell | 24% Sell | 24% Buy | ||
| Previous Opinion | 56% Sell | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.44% since 05/15/26 | -0.82% since 05/15/26 | -0.98% since 05/15/26 | ||
| Low | 14.74 on 05/22/26 | 83.99 on 05/19/26 | 66.11 on 05/19/26 | ||
| High | 15.49 on 05/18/26 | 86.24 on 05/18/26 | 70.77 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -9.22% since 04/22/26 | -4.91% since 04/22/26 | -2.86% since 04/22/26 | ||
| Low | 14.74 on 05/22/26 | 83.99 on 05/19/26 | 64.13 on 04/29/26 | ||
| High | 16.98 on 05/13/26 | 89.61 on 05/07/26 | 80.86 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -14.79% since 02/20/26 | -11.61% since 02/20/26 | -10.78% since 02/20/26 | ||
| Low | 14.00 on 03/26/26 | 81.87 on 03/24/26 | 60.37 on 03/26/26 | ||
| High | 18.98 on 02/27/26 | 100.81 on 03/02/26 | 85.27 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +11.55% since 11/21/25 | +10.70% since 11/21/25 | +50.91% since 11/21/25 | ||
| Low | 13.40 on 11/24/25 | 76.63 on 11/24/25 | 45.35 on 11/24/25 | ||
| High | 23.81 on 01/26/26 | 104.40 on 01/29/26 | 109.83 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 648,183 | 72,202,989 | 38,691,760 | ||
| Shares Outstanding, K | 43,590 | 851,350 | 566,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 24,262,760,000 | 0 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | 3,540,820,000 | N/A | ||
| 60-Month Beta | 0.24 | 0.16 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 07/02/14 | 08/14/17 | 06/30/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||