Sprott Physical Platinum and Palladium (SPPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPPP | IAU | GDX | ||
Company | Sprott Physical Platinum and Palladium | Gold Trust Ishares | Vaneck Gold Miners ETF | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 9.39 | 44.29 | 34.70 | ||
High | 9.46 | 44.34 | 34.95 | ||
Low | 9.39 | 44.04 | 34.29 | ||
Last | 9.44 | 44.26 | 34.58 | ||
Change | -0.12 | +0.15 | +0.25 | ||
% Change | -1.26% | +0.34% | +0.73% | ||
Volume | 171,200 | 6,147,400 | 21,754,200 | ||
20-Day Average Volume | 224,390 | 11,207,195 | 31,483,574 | ||
Previous Close | 9.56 | 44.11 | 34.33 | ||
Industry | N/A | Finance - Investment Funds | N/A | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.82 | 44.18 | 33.47 | ||
20-Day Raw Stochastic | 4.67% | 55.15% | 71.13% | ||
20-Day Relative Strength | 44.67% | 62.29% | 63.15% | ||
Weighted Alpha | -24.08 | +23.25 | +13.10 | ||
Today's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
Last Month's Opinion | 56% Sell | 100% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.18% since 04/19/24 | -1.95% since 04/19/24 | +1.50% since 04/19/24 | ||
Low | 9.39 on 04/26/24 | 43.69 on 04/23/24 | 32.20 on 04/23/24 | ||
High | 9.77 on 04/22/24 | 44.34 on 04/26/24 | 34.95 on 04/26/24 | ||
1-Month | |||||
%Chg | -1.05% since 03/26/24 | +7.43% since 03/26/24 | +15.85% since 03/26/24 | ||
Low | 9.35 on 03/27/24 | 41.33 on 03/27/24 | 30.02 on 03/27/24 | ||
High | 10.46 on 04/12/24 | 45.98 on 04/12/24 | 35.74 on 04/12/24 | ||
3-Month | |||||
%Chg | +0.85% since 01/26/24 | +15.92% since 01/26/24 | +23.19% since 01/26/24 | ||
Low | 8.55 on 02/14/24 | 37.53 on 02/14/24 | 25.67 on 02/28/24 | ||
High | 10.46 on 04/12/24 | 45.98 on 04/12/24 | 35.74 on 04/12/24 | ||
6-Month | |||||
%Chg | -8.26% since 10/26/23 | +17.81% since 10/26/23 | +21.25% since 10/26/23 | ||
Low | 8.55 on 02/14/24 | 36.57 on 11/13/23 | 25.67 on 02/28/24 | ||
High | 10.72 on 12/22/23 | 45.98 on 04/12/24 | 35.74 on 04/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 116,822 | 28,515,050 | 13,920,179 | ||
Shares Outstanding, K | 12,062 | 650,350 | 402,550 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 3,251,910,000 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.31 | 0.15 | 0.77 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | 07/02/14 | 08/14/17 | N/A | ||
Most Recent Dividend | N/A | N/A | 0.500 on 12/18/23 | ||
Next Ex-Dividends Date | N/A | N/A | 12/18/23 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 22.43 |