Sprott Physical Platinum and Palladium (SPPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPPP | PLF26 | PAH26 | $SPAD | $SPIN |
| Company | Sprott Physical Platinum and Palladium | Platinum | Palladium | S&P GSCI Palladium Index | S&P GSCI Platinum Index |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | NYMEX | INDEX/S&P | INDEX/S&P |
| Open | 18.18 | 2,148.0 | 1,861.00 | 1,167.67 | 564.43 |
| High | 18.59 | 2,269.0 | 1,985.00 | 1,265.31 | 609.70 |
| Low | 18.02 | 2,123.7 | 1,826.00 | 1,167.09 | 564.43 |
| Latest | 18.48 | 2,263.9 | 1,961.50 | 1,250.96 | 607.79 |
| Change | +1.02 | +174.5 | +130.60 | +83.29 | +43.36 |
| % Change | +5.84% | +8.35% | +7.13% | +7.13% | +7.68% |
| Volume | 950,371 | 51,623 | 11,205 | N/A | N/A |
| 20-Day Average Volume | 1,280,622 | 37,961 | 7,018 | 0 | 0 |
| Previous Close | 17.46 | 2,089.4 | 1,830.90 | 1,167.67 | 564.43 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 15.35 | 1,779.3 | 1,593.84 | 1,016.03 | 477.25 |
| 20-Day Raw Stochastic | 98.81% | 98.15% | 97.22% | 94.69% | 98.97% |
| 20-Day Relative Strength | 80.08 | 82.68 | 78.78 | 78.55 | 83.31 |
| Weighted Alpha | +124.16 | +161.22 | +133.25 | +138.60 | +171.62 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 48% Sell | 8% Sell | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.49% since 12/16/25 | +20.26% since 12/16/25 | +18.87% since 12/16/25 | +17.94% since 12/16/25 | +19.54% since 12/16/25 |
| Low | 16.15 on 12/17/25 | 1,868.9 on 12/17/25 | 1,641.50 on 12/17/25 | 1,046.87 on 12/17/25 | 506.43 on 12/17/25 |
| High | 18.55 on 12/23/25 | 2,269.0 on 12/23/25 | 1,985.00 on 12/23/25 | 1,265.30 on 12/23/25 | 608.02 on 12/23/25 |
| 1-Month | |||||
| %Chg | +38.71% since 11/21/25 | +47.98% since 11/21/25 | +39.67% since 11/21/25 | +38.57% since 11/21/25 | +49.57% since 11/21/25 |
| Low | 13.40 on 11/24/25 | 1,524.8 on 11/24/25 | 1,402.00 on 11/24/25 | 894.13 on 11/24/25 | 405.15 on 11/24/25 |
| High | 18.55 on 12/23/25 | 2,269.0 on 12/23/25 | 1,985.00 on 12/23/25 | 1,265.30 on 12/23/25 | 608.02 on 12/23/25 |
| 3-Month | |||||
| %Chg | +43.56% since 09/23/25 | +47.66% since 09/23/25 | +55.97% since 09/23/25 | +56.06% since 09/23/25 | +49.25% since 09/23/25 |
| Low | 12.85 on 09/24/25 | 1,481.2 on 10/22/25 | 1,237.50 on 09/25/25 | 780.93 on 09/25/25 | 393.77 on 10/22/25 |
| High | 18.55 on 12/23/25 | 2,269.0 on 12/23/25 | 1,985.00 on 12/23/25 | 1,265.30 on 12/23/25 | 608.02 on 12/23/25 |
| 6-Month | |||||
| %Chg | +60.78% since 06/23/25 | +73.83% since 06/23/25 | +78.43% since 06/23/25 | +79.77% since 06/23/25 | +76.05% since 06/23/25 |
| Low | 11.36 on 06/24/25 | 1,277.4 on 08/01/25 | 1,084.10 on 06/24/25 | 669.32 on 06/25/25 | 337.90 on 08/01/25 |
| High | 18.55 on 12/23/25 | 2,269.0 on 12/23/25 | 1,985.00 on 12/23/25 | 1,265.30 on 12/23/25 | 608.02 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 613,544 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 35,140 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.35 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 07/02/14 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |