Invesco S&P 500 Garp ETF (SPGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPGP | IVV | SPY | ||
| Company | Invesco S&P 500 Garp ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 116.92 | 712.06 | 708.78 | ||
| High | 117.93 | 713.17 | 709.91 | ||
| Low | 116.92 | 709.39 | 706.14 | ||
| Latest | 117.75 | 711.32 | 708.03 | ||
| Change | +0.32 | -2.04 | -2.11 | ||
| % Change | +0.27% | -0.29% | -0.30% | ||
| Volume | 24,810 | 1,626,267 | 24,382,372 | ||
| 20-Day Average Volume | 119,932 | 8,212,157 | 78,116,211 | ||
| Previous Close | 117.43 | 713.36 | 710.14 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.72 | 672.65 | 669.58 | ||
| 20-Day Raw Stochastic | 96.74% | 94.60% | 94.58% | ||
| 20-Day Relative Strength | 64.26 | 65.64 | 65.44 | ||
| Weighted Alpha | +19.85 | +25.23 | +25.23 | ||
| Today's Opinion | 8% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.59% since 04/13/26 | +3.13% since 04/13/26 | +3.18% since 04/13/26 | ||
| Low | 113.91 on 04/14/26 | 690.85 on 04/14/26 | 687.66 on 04/14/26 | ||
| High | 118.28 on 04/17/26 | 715.66 on 04/17/26 | 712.39 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +10.04% since 03/20/26 | +9.19% since 03/20/26 | +9.15% since 03/20/26 | ||
| Low | 103.86 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 118.28 on 04/17/26 | 715.66 on 04/17/26 | 712.39 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +3.51% since 01/20/26 | +4.49% since 01/20/26 | +4.47% since 01/20/26 | ||
| Low | 103.86 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 118.28 on 04/17/26 | 715.66 on 04/17/26 | 712.39 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +3.86% since 10/20/25 | +5.42% since 10/20/25 | +5.45% since 10/20/25 | ||
| Low | 103.86 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 118.28 on 04/17/26 | 715.66 on 04/17/26 | 712.39 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,237,042 | 783,233,600 | 720,316,352 | ||
| Shares Outstanding, K | 19,050 | 1,097,950 | 1,014,330 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.98 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.333 on 03/23/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.67 | 27.58 | 21.55 | ||