Invesco S&P 500 Garp ETF
(SPGP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPGP | IVV | SPY | ||
| Company | Invesco S&P 500 Garp ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 117.08 | 692.49 | 689.42 | ||
| High | 117.82 | 698.98 | 695.87 | ||
| Low | 117.01 | 691.40 | 688.34 | ||
| Latest | 117.43 | 697.09 | 693.95 | ||
| Change | -0.02 | +3.31 | +3.33 | ||
| % Change | -0.02% | +0.48% | +0.48% | ||
| Volume | 64,500 | 5,078,500 | 73,885,100 | ||
| 20-Day Average Volume | 86,235 | 8,415,410 | 85,962,250 | ||
| Previous Close | 117.45 | 693.78 | 690.62 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.97 | 693.44 | 690.08 | ||
| 20-Day Raw Stochastic | 90.53% | 82.49% | 82.36% | ||
| 20-Day Relative Strength | 55.61 | 54.34 | 54.84 | ||
| Weighted Alpha | +11.91 | +16.20 | +16.24 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 02/02/26 | -0.21% since 02/02/26 | +0.63% since 02/02/26 | ||
| Low | 114.05 on 02/05/26 | 678.81 on 02/05/26 | 675.79 on 02/05/26 | ||
| High | 117.82 on 02/09/26 | 700.08 on 02/03/26 | 696.96 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -0.03% since 01/09/26 | unch since 01/09/26 | -0.02% since 01/09/26 | ||
| Low | 113.70 on 01/20/26 | 678.81 on 02/05/26 | 675.79 on 02/05/26 | ||
| High | 117.82 on 02/09/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +5.50% since 11/07/25 | +3.37% since 11/07/25 | +3.42% since 11/07/25 | ||
| Low | 106.37 on 11/20/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 117.90 on 01/09/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +9.04% since 08/08/25 | +8.88% since 08/08/25 | +8.91% since 08/08/25 | ||
| Low | 106.37 on 11/20/25 | 636.04 on 08/20/25 | 632.95 on 08/20/25 | ||
| High | 117.90 on 01/09/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,453,113 | 766,241,344 | 711,284,864 | ||
| Shares Outstanding, K | 20,890 | 1,099,200 | 1,024,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.216 on 12/22/25 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.39 | 29.23 | 24.43 | ||