Invesco S&P 500 Garp ETF (SPGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPGP | IVV | SPY | ||
| Company | Invesco S&P 500 Garp ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 124.90 | 743.41 | 739.97 | ||
| High | 126.66 | 746.15 | 742.68 | ||
| Low | 124.90 | 732.50 | 729.10 | ||
| Latest | 125.34 | 733.12 | 729.46 | ||
| Change | -0.56 | -11.10 | -11.40 | ||
| % Change | -0.44% | -1.49% | -1.54% | ||
| Volume | 236,100 | 3,966,700 | 70,697,203 | ||
| 20-Day Average Volume | 93,870 | 4,529,845 | 46,787,309 | ||
| Previous Close | 125.90 | 744.22 | 740.86 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.44 | 749.25 | 745.79 | ||
| 20-Day Raw Stochastic | 80.18% | 2.33% | 1.36% | ||
| 20-Day Relative Strength | 59.87 | 43.52 | 43.32 | ||
| Weighted Alpha | +17.78 | +15.54 | +15.48 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.29% since 07/22/26 | -2.37% since 07/22/26 | -2.40% since 07/22/26 | ||
| Low | 120.00 on 07/23/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 126.66 on 07/29/26 | 749.03 on 07/27/26 | 745.53 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +2.40% since 06/29/26 | -1.49% since 06/29/26 | -1.56% since 06/29/26 | ||
| Low | 120.00 on 07/23/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 126.66 on 07/29/26 | 759.09 on 07/15/26 | 755.58 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +8.29% since 04/29/26 | +2.55% since 04/29/26 | +2.51% since 04/29/26 | ||
| Low | 114.35 on 05/20/26 | 713.76 on 04/30/26 | 710.45 on 04/30/26 | ||
| High | 126.66 on 07/29/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +7.51% since 01/29/26 | +5.17% since 01/29/26 | +5.10% since 01/29/26 | ||
| Low | 103.86 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 126.66 on 07/29/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,248,600 | 856,064,192 | 775,109,632 | ||
| Shares Outstanding, K | 17,940 | 1,167,700 | 1,062,580 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.96 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.301 on 06/22/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.70 | 29.70 | 22.70 | ||