Tradr 2X Short SpaceX Daily ETF (SPCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPCG | ||||
| Company | Tradr 2X Short SpaceX Daily ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 20.73 | ||||
| High | 20.73 | ||||
| Low | 20.73 | ||||
| Last | 20.02 | ||||
| Change | -1.22 | ||||
| Percent Change | -5.74% | ||||
| Volume | 59,966 | ||||
| 20-Day Average Volume | 1,671,648 | ||||
| Previous | 21.24 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 31.02 | ||||
| 20-Day Raw Stochastic | 6.19% | ||||
| 20-Day Relative Strength | 45.75 | ||||
| Weighted Alpha | N/A | ||||
| Today's Opinion | N/A | ||||
| Yesterday's Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.16% since 08/05/26 | ||||
| Low | 19.35 on 08/11/26 | ||||
| High | 37.95 on 08/06/26 | ||||
| 1-Month | |||||
| %Chg | -9.40% since 07/10/26 | ||||
| Low | 19.35 on 08/11/26 | ||||
| High | 41.65 on 08/03/26 | ||||
| 3-Month | |||||
| %Chg | N/A since 06/15/26 | ||||
| Low | 10.01 on 06/16/26 | ||||
| High | 41.65 on 08/03/26 | ||||
| 6-Month | |||||
| %Chg | N/A since 06/15/26 | ||||
| Low | 10.01 on 06/16/26 | ||||
| High | 41.65 on 08/03/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 14,231 | ||||
| Shares Outstanding, K | 670 | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | 15.68 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||