Teucrium Soybean (SOYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOYB | ZSN25 | $SGSD | ||
| Company | Teucrium Soybean | Soybean | S&P GSCI Soybeans Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
| Open | 21.90 | 1002-0 | 418.06 | ||
| High | 22.02 | 1002-0 | 420.45 | ||
| Low | 21.86 | 997-0 | 415.98 | ||
| Latest | 22.02 | 997-0s | 419.75 | ||
| Change | +0.13 | -7-0 | +1.69 | ||
| % Change | +0.59% | -0.70% | +0.40% | ||
| Volume | 15,765 | 213 | N/A | ||
| 20-Day Average Volume | 52,101 | 56,935 | 0 | ||
| Previous Close | 21.89 | 1004-0 | 418.06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.05 | 1038-6 | 420.24 | ||
| 20-Day Raw Stochastic | 36.84% | 0.00% | 44.74% | ||
| 20-Day Relative Strength | 43.17 | 36.74 | 45.21 | ||
| Weighted Alpha | +0.18 | -8.55 | +1.99 | ||
| Today's Opinion | 40% Sell | 80% Sell | 8% Buy | ||
| Previous Opinion | 40% Sell | 80% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 16% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 01/09/26 | -3.37% since 07/07/25 | -0.45% since 01/09/26 | ||
| Low | 21.70 on 01/14/26 | 997-0 on 07/14/25 | 412.00 on 01/13/26 | ||
| High | 22.30 on 01/12/26 | 1040-4 on 07/08/25 | 425.21 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -1.39% since 12/16/25 | -6.80% since 06/13/25 | -1.30% since 12/16/25 | ||
| Low | 21.69 on 01/02/26 | 997-0 on 07/14/25 | 412.00 on 01/13/26 | ||
| High | 22.48 on 12/26/25 | 1080-4 on 06/20/25 | 429.77 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +1.53% since 10/16/25 | -5.07% since 04/14/25 | +2.85% since 10/16/25 | ||
| Low | 21.69 on 01/02/26 | 997-0 on 07/14/25 | 408.23 on 10/17/25 | ||
| High | 23.86 on 11/17/25 | 1082-0 on 05/14/25 | 464.31 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +1.38% since 07/16/25 | -7.04% since 01/14/25 | +3.65% since 07/16/25 | ||
| Low | 21.06 on 08/06/25 | 985-0 on 04/07/25 | 389.57 on 08/06/25 | ||
| High | 23.86 on 11/17/25 | 1104-6 on 02/05/25 | 464.31 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,745 | N/A | N/A | ||
| Shares Outstanding, K | 1,770 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.17 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||