Teucrium Soybean
(SOYB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOYB | ZSH26 | $SGSD | ||
| Company | Teucrium Soybean | Soybean | S&P GSCI Soybeans Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
| Open | 23.03 | 1108-4 | 442.68 | ||
| High | 23.30 | 1137-6 | 452.62 | ||
| Low | 22.92 | 1102-0 | 438.73 | ||
| Latest | 23.01 | 1115-2s | 443.85 | ||
| Change | +0.05 | +3-0 | +2.26 | ||
| % Change | +0.22% | +0.27% | +0.51% | ||
| Volume | 113,900 | 303,232 | N/A | ||
| 20-Day Average Volume | 59,190 | 154,122 | 0 | ||
| Previous Close | 22.96 | 1112-2 | 441.59 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.23 | 1067-0 | 423.69 | ||
| 20-Day Raw Stochastic | 81.76% | 77.50% | 78.41% | ||
| 20-Day Relative Strength | 61.97 | 62.97 | 63.91 | ||
| Weighted Alpha | +5.16 | +6.44 | +8.67 | ||
| Today's Opinion | 56% Buy | 48% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 48% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 48% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.46% since 01/30/26 | +4.79% since 01/30/26 | +5.05% since 01/30/26 | ||
| Low | 22.04 on 02/02/26 | 1051-6 on 02/02/26 | 417.66 on 02/02/26 | ||
| High | 23.30 on 02/06/26 | 1137-6 on 02/06/26 | 452.62 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +4.50% since 01/06/26 | +5.59% since 01/06/26 | +5.84% since 01/06/26 | ||
| Low | 21.70 on 01/14/26 | 1037-6 on 01/13/26 | 412.00 on 01/13/26 | ||
| High | 23.30 on 02/06/26 | 1137-6 on 02/06/26 | 452.62 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +0.13% since 11/06/25 | -0.20% since 11/06/25 | +0.94% since 11/06/25 | ||
| Low | 21.69 on 01/02/26 | 1037-6 on 01/13/26 | 412.00 on 01/13/26 | ||
| High | 23.86 on 11/17/25 | 1172-4 on 11/18/25 | 464.31 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +8.95% since 08/06/25 | +9.31% since 08/06/25 | +13.47% since 08/06/25 | ||
| Low | 21.07 on 08/08/25 | 1018-6 on 08/07/25 | 390.27 on 08/07/25 | ||
| High | 23.86 on 11/17/25 | 1172-4 on 11/18/25 | 464.31 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,807 | N/A | N/A | ||
| Shares Outstanding, K | 1,730 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.17 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||