Teucrium Soybean (SOYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOYB | ZSH26 | $SGSD | ||
| Company | Teucrium Soybean | Soybean | S&P GSCI Soybeans Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
| Open | 22.20 | 1069-0 | 424.32 | ||
| High | 22.22 | 1071-6 | 425.51 | ||
| Low | 22.05 | 1060-6 | 421.14 | ||
| Latest | 22.06 | 1062-0s | 421.34 | ||
| Change | -0.18 | -6-6 | -2.98 | ||
| % Change | -0.79% | -0.63% | -0.70% | ||
| Volume | 46,986 | 92,718 | N/A | ||
| 20-Day Average Volume | 206,103 | 80,068 | 0 | ||
| Previous Close | 22.23 | 1068-6 | 424.32 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.99 | 1112-1 | 439.14 | ||
| 20-Day Raw Stochastic | 0.31% | 1.39% | 0.58% | ||
| 20-Day Relative Strength | 35.76 | 35.69 | 38.90 | ||
| Weighted Alpha | +4.33 | +3.98 | +6.59 | ||
| Today's Opinion | 24% Buy | 48% Sell | 56% Buy | ||
| Previous Opinion | 40% Buy | 48% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.35% since 12/11/25 | -3.70% since 12/11/25 | -3.76% since 12/11/25 | ||
| Low | 22.05 on 12/18/25 | 1060-6 on 12/18/25 | 421.14 on 12/18/25 | ||
| High | 22.70 on 12/12/25 | 1104-2 on 12/12/25 | 438.41 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -7.06% since 11/18/25 | -8.47% since 11/18/25 | -8.00% since 11/18/25 | ||
| Low | 22.05 on 12/18/25 | 1060-6 on 12/18/25 | 421.14 on 12/18/25 | ||
| High | 23.65 on 11/20/25 | 1159-0 on 11/19/25 | 457.96 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -0.52% since 09/18/25 | -0.89% since 09/18/25 | +2.29% since 09/18/25 | ||
| Low | 21.36 on 10/01/25 | 1028-4 on 10/01/25 | 394.54 on 10/01/25 | ||
| High | 23.86 on 11/17/25 | 1172-4 on 11/18/25 | 464.31 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -1.93% since 06/18/25 | -2.66% since 06/18/25 | -0.66% since 06/18/25 | ||
| Low | 21.06 on 08/06/25 | 1017-0 on 08/06/25 | 389.57 on 08/06/25 | ||
| High | 23.86 on 11/17/25 | 1172-4 on 11/18/25 | 464.31 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,460 | N/A | N/A | ||
| Shares Outstanding, K | 2,000 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.17 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||