Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vaneck Low Carbon Energy ETF (SMOG)

Vaneck Low Carbon Energy ETF (SMOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
100.63 unch
on 07/24/24
104.02 -3.26%
on 07/22/24
-2.72 (-2.63%)
since 07/17/24
1-Month
95.98 +4.84%
on 06/28/24
107.74 -6.60%
on 07/12/24
+1.31 (+1.32%)
since 06/24/24
3-Month
91.86 +9.55%
on 04/25/24
107.74 -6.60%
on 07/12/24
+7.30 (+7.82%)
since 04/24/24
6-Month
91.01 +10.57%
on 04/22/24
107.74 -6.60%
on 07/12/24
+4.14 (+4.29%)
since 01/24/24
YTD
91.01 +10.57%
on 04/22/24
108.50 -7.25%
on 01/02/24
-10.01 (-9.04%)
since 12/29/23
52-Week
91.01 +10.57%
on 04/22/24
129.44 -22.26%
on 07/31/23
-27.25 (-21.31%)
since 07/24/23
2-Year
91.01 +10.57%
on 04/22/24
143.15 -29.70%
on 08/15/22
-27.20 (-21.28%)
since 07/22/22
3-Year
91.01 +13.10%
on 04/22/24
179.76 -42.74%
on 11/01/21
-54.53 (-34.63%)
since 07/26/21
5-Year
49.81 +106.65%
on 03/16/20
195.55 -47.36%
on 01/25/21
+38.13 (+58.85%)
since 07/29/19
10-Year
44.16 +133.08%
on 02/01/16
195.55 -47.36%
on 01/01/21
+42.43 (+70.13%)
since 07/01/14

52-Week Key Points

52-Week High 129.44
Fibonacci 61.8% 114.76
Fibonacci 50% 110.22
Fibonacci 38.2% 105.69
Last Price 100.63
52-Week Low 91.01

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.26%
1-Month 7 times -6.60%
3-Month 18 times -6.60%
6-Month 24 times -6.60%
YTD 1 time -7.25%
52-Week 3 times -22.26%
2-Year 11 times -29.70%
3-Year 6 times -42.74%
5-Year 36 times -47.36%
10-Year 15 times -47.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 3 times +4.84%
3-Month 1 time +9.55%
6-Month 7 times +10.57%
YTD 16 times +10.57%
52-Week 31 times +10.57%
2-Year 28 times +10.57%
3-Year 21 times +13.10%
5-Year 6 times +106.65%
10-Year 6 times +133.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar