Vaneck Low Carbon Energy ETF
(SMOG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMOG | IEFA | VXUS | ||
| Company | Vaneck Low Carbon Energy ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 142.70 | 97.86 | 82.90 | ||
| High | 143.13 | 98.16 | 83.11 | ||
| Low | 140.65 | 97.26 | 82.29 | ||
| Latest | 143.13 | 97.91 | 82.99 | ||
| Change | +1.47 | +0.53 | +0.64 | ||
| % Change | +1.04% | +0.54% | +0.78% | ||
| Volume | 538 | 15,276,989 | 11,896,898 | ||
| 20-Day Average Volume | 1,157 | 16,535,773 | 10,723,275 | ||
| Previous Close | 141.66 | 97.38 | 82.35 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 137.94 | 94.29 | 80.07 | ||
| 20-Day Raw Stochastic | 100.00% | 96.38% | 97.82% | ||
| 20-Day Relative Strength | 63.23 | 69.07 | 69.63 | ||
| Weighted Alpha | +43.05 | +31.26 | +34.83 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 02/04/26 | +3.13% since 02/04/26 | +3.41% since 02/04/26 | ||
| Low | 136.23 on 02/05/26 | 93.54 on 02/05/26 | 79.16 on 02/05/26 | ||
| High | 143.13 on 02/11/26 | 98.16 on 02/11/26 | 83.11 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +8.09% since 01/09/26 | +6.26% since 01/09/26 | +6.63% since 01/09/26 | ||
| Low | 131.87 on 01/12/26 | 91.25 on 01/20/26 | 77.60 on 01/20/26 | ||
| High | 143.13 on 02/11/26 | 98.16 on 02/11/26 | 83.11 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +3.48% since 11/11/25 | +9.57% since 11/11/25 | +9.88% since 11/11/25 | ||
| Low | 125.23 on 11/21/25 | 85.03 on 11/20/25 | 72.11 on 11/21/25 | ||
| High | 143.13 on 02/11/26 | 98.16 on 02/11/26 | 83.11 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +24.48% since 08/11/25 | +16.26% since 08/11/25 | +18.19% since 08/11/25 | ||
| Low | 114.55 on 08/12/25 | 84.17 on 09/02/25 | 70.36 on 09/02/25 | ||
| High | 143.13 on 02/11/26 | 98.16 on 02/11/26 | 83.11 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 138,826 | 178,809,152 | 131,830,822 | ||
| Shares Outstanding, K | 980 | 1,836,200 | 1,600,860 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.13 | 0.85 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 2.034 on 12/22/25 | 1.711 on 12/16/25 | 1.363 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.91 | 17.37 | 16.20 | ||