Vaneck Low Carbon Energy ETF (SMOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMOG | IEFA | VXUS | ||
| Company | Vaneck Low Carbon Energy ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 132.33 | 89.92 | 75.76 | ||
| High | 132.33 | 89.98 | 75.85 | ||
| Low | 131.54 | 89.74 | 75.64 | ||
| Latest | 132.19 | 89.94 | 75.85 | ||
| Change | +0.64 | +0.14 | +0.24 | ||
| % Change | +0.49% | +0.16% | +0.32% | ||
| Volume | 4,800 | 6,879,900 | 5,872,000 | ||
| 20-Day Average Volume | 1,365 | 11,080,835 | 6,461,375 | ||
| Previous Close | 131.54 | 89.80 | 75.61 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.40 | 89.20 | 75.33 | ||
| 20-Day Raw Stochastic | 51.61% | 73.83% | 77.14% | ||
| 20-Day Relative Strength | 50.96 | 56.38 | 56.31 | ||
| Weighted Alpha | +32.56 | +25.31 | +26.92 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 12/18/25 | +1.86% since 12/18/25 | +0.37% since 12/18/25 | ||
| Low | 130.28 on 12/22/25 | 88.68 on 12/19/25 | 74.52 on 12/19/25 | ||
| High | 133.22 on 12/19/25 | 89.97 on 12/26/25 | 75.85 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +0.05% since 11/26/25 | +1.67% since 11/26/25 | +1.66% since 11/26/25 | ||
| Low | 129.72 on 12/17/25 | 87.65 on 12/17/25 | 74.50 on 12/02/25 | ||
| High | 134.50 on 12/12/25 | 90.75 on 12/15/25 | 76.25 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +5.57% since 09/26/25 | +3.94% since 09/26/25 | +4.26% since 09/26/25 | ||
| Low | 125.23 on 11/21/25 | 85.03 on 11/20/25 | 72.07 on 10/10/25 | ||
| High | 138.84 on 11/11/25 | 90.75 on 12/15/25 | 76.25 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +19.37% since 06/26/25 | +8.98% since 06/26/25 | +10.52% since 06/26/25 | ||
| Low | 108.90 on 06/30/25 | 81.17 on 08/01/25 | 67.85 on 08/01/25 | ||
| High | 138.84 on 11/11/25 | 90.75 on 12/15/25 | 76.25 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,508 | 160,363,021 | 110,891,942 | ||
| Shares Outstanding, K | 1,010 | 1,783,000 | 1,461,990 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.13 | 0.85 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 2.034 on 12/22/25 | 1.711 on 12/16/25 | 1.363 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.91 | 17.37 | 16.20 | ||