Vaneck Low Carbon Energy ETF
(SMOG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMOG | IEFA | VXUS | ||
| Company | Vaneck Low Carbon Energy ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 140.88 | 97.59 | 82.59 | ||
| High | 141.90 | 97.72 | 82.60 | ||
| Low | 140.88 | 97.32 | 82.32 | ||
| Latest | 141.66 | 97.38 | 82.35 | ||
| Change | +0.39 | +0.36 | +0.20 | ||
| % Change | +0.28% | +0.37% | +0.24% | ||
| Volume | 400 | 14,168,399 | 9,197,900 | ||
| 20-Day Average Volume | 1,180 | 17,489,025 | 10,506,310 | ||
| Previous Close | 141.27 | 97.02 | 82.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 137.47 | 94.00 | 79.83 | ||
| 20-Day Raw Stochastic | 97.42% | 94.74% | 95.00% | ||
| 20-Day Relative Strength | 61.15 | 67.82 | 67.80 | ||
| Weighted Alpha | +41.04 | +30.28 | +33.40 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 02/03/26 | +2.93% since 02/03/26 | +2.54% since 02/03/26 | ||
| Low | 136.23 on 02/05/26 | 93.54 on 02/05/26 | 79.16 on 02/05/26 | ||
| High | 141.90 on 02/10/26 | 97.72 on 02/10/26 | 82.60 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +6.98% since 01/09/26 | +5.69% since 01/09/26 | +5.81% since 01/09/26 | ||
| Low | 131.87 on 01/12/26 | 91.25 on 01/20/26 | 77.60 on 01/20/26 | ||
| High | 141.90 on 02/10/26 | 97.72 on 02/10/26 | 82.60 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +2.39% since 11/10/25 | +9.69% since 11/10/25 | +9.61% since 11/10/25 | ||
| Low | 125.23 on 11/21/25 | 85.03 on 11/20/25 | 72.11 on 11/21/25 | ||
| High | 141.90 on 02/10/26 | 97.72 on 02/10/26 | 82.60 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +22.59% since 08/08/25 | +15.15% since 08/08/25 | +16.91% since 08/08/25 | ||
| Low | 114.55 on 08/12/25 | 84.11 on 08/11/25 | 70.14 on 08/11/25 | ||
| High | 141.90 on 02/10/26 | 97.72 on 02/10/26 | 82.60 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 138,826 | 178,809,152 | 131,830,822 | ||
| Shares Outstanding, K | 980 | 1,836,200 | 1,600,860 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.13 | 0.85 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 2.034 on 12/22/25 | 1.711 on 12/16/25 | 1.363 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.91 | 17.37 | 16.20 | ||