Harbor Active Small Cap ETF (SMLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMLL | ||||
| Company | Harbor Active Small Cap ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 22.04 | ||||
| High | 22.04 | ||||
| Low | 22.04 | ||||
| Last | 22.04 | ||||
| Change | -0.22 | ||||
| Percent Change | -1.00% | ||||
| Volume | 1,043 | ||||
| 20-Day Average Volume | 2,542 | ||||
| Previous | 22.26 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 21.79 | ||||
| 20-Day Raw Stochastic | 70.11% | ||||
| 20-Day Relative Strength | 56.49 | ||||
| Weighted Alpha | +3.30 | ||||
| Today's Opinion | 100% Buy | ||||
| Yesterday's Opinion | 100% Buy | ||||
| Last Month's Opinion | 88% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 08/10/26 | ||||
| Low | 21.77 on 08/12/26 | ||||
| High | 22.31 on 08/13/26 | ||||
| 1-Month | |||||
| %Chg | +2.56% since 07/17/26 | ||||
| Low | 20.82 on 07/23/26 | ||||
| High | 22.56 on 08/05/26 | ||||
| 3-Month | |||||
| %Chg | +10.97% since 05/15/26 | ||||
| Low | 19.79 on 05/19/26 | ||||
| High | 22.56 on 08/05/26 | ||||
| 6-Month | |||||
| %Chg | +10.51% since 02/17/26 | ||||
| Low | 18.58 on 03/27/26 | ||||
| High | 22.56 on 08/05/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 14,470 | ||||
| Shares Outstanding, K | 650 | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | 0.99 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.472 on 12/19/25 | ||||
| Next Ex-Dividend Date | 12/19/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 22.30 | ||||