Russell 2000 Dividend Growers ETF (SMDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMDV | IJR | SCHD | ||
| Company | Russell 2000 Dividend Growers ETF | S&P Smallcap Ishares Core ETF | Schwab US Dividend Equity ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 71.14 | 128.16 | 31.92 | ||
| High | 72.62 | 130.93 | 31.95 | ||
| Low | 70.97 | 127.81 | 31.61 | ||
| Latest | 72.36 | 130.58 | 31.86 | ||
| Change | +0.52 | +0.88 | +0.09 | ||
| % Change | +0.72% | +0.68% | +0.28% | ||
| Volume | 21,500 | 8,442,400 | 24,565,200 | ||
| 20-Day Average Volume | 18,495 | 6,425,815 | 23,843,721 | ||
| Previous Close | 71.85 | 129.70 | 31.77 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.82 | 130.43 | 31.36 | ||
| 20-Day Raw Stochastic | 49.01% | 58.77% | 96.23% | ||
| 20-Day Relative Strength | 55.73 | 55.39 | 73.78 | ||
| Weighted Alpha | +10.46 | +23.81 | +19.31 | ||
| Today's Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 02/23/26 | +1.23% since 02/23/26 | +1.05% since 02/23/26 | ||
| Low | 70.97 on 03/02/26 | 127.81 on 03/02/26 | 31.28 on 02/25/26 | ||
| High | 73.32 on 02/26/26 | 131.93 on 02/26/26 | 31.95 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +1.52% since 02/02/26 | +1.74% since 02/02/26 | +6.20% since 02/02/26 | ||
| Low | 70.97 on 03/02/26 | 126.70 on 02/03/26 | 29.96 on 02/03/26 | ||
| High | 74.43 on 02/17/26 | 133.52 on 02/11/26 | 31.95 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +8.55% since 12/02/25 | +8.57% since 12/02/25 | +16.28% since 12/02/25 | ||
| Low | 65.65 on 01/02/26 | 119.86 on 01/02/26 | 27.20 on 12/10/25 | ||
| High | 74.43 on 02/17/26 | 133.52 on 02/11/26 | 31.95 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +6.66% since 09/02/25 | +11.46% since 09/02/25 | +14.44% since 09/02/25 | ||
| Low | 63.86 on 11/19/25 | 112.00 on 11/20/25 | 26.32 on 11/04/25 | ||
| High | 74.43 on 02/17/26 | 133.52 on 02/11/26 | 31.95 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 664,988 | 96,022,003 | 83,799,770 | ||
| Shares Outstanding, K | 9,190 | 735,350 | 2,630,250 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.83 | 1.08 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.553 on 12/24/25 | 0.572 on 12/16/25 | 0.278 on 12/10/25 | ||
| Next Ex-Dividends Date | 12/24/25 | 12/16/25 | 12/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.34 | 18.40 | 17.99 | ||