Russell 2000 Dividend Growers ETF (SMDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMDV | IJR | SCHD | ||
| Company | Russell 2000 Dividend Growers ETF | S&P Smallcap Ishares Core ETF | Schwab US Dividend Equity ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 78.47 | 148.40 | 33.46 | ||
| High | 79.26 | 150.69 | 33.88 | ||
| Low | 78.02 | 148.08 | 33.26 | ||
| Last | 79.08 | 150.41 | 33.85 | ||
| Change | +0.83 | +2.55 | +0.29 | ||
| Percent Change | +1.06% | +1.72% | +0.86% | ||
| Volume | 42,100 | 3,437,200 | 26,996,600 | ||
| 20-Day Average Volume | 62,365 | 3,213,820 | 22,174,910 | ||
| Previous | 78.25 | 147.86 | 33.56 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.46 | 145.85 | 33.00 | ||
| 20-Day Raw Stochastic | 91.72% | 96.40% | 81.60% | ||
| 20-Day Relative Strength | 61.81 | 64.04 | 63.75 | ||
| Weighted Alpha | +24.07 | +36.86 | +27.28 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 07/28/26 | +2.80% since 07/28/26 | -0.12% since 07/28/26 | ||
| Low | 76.76 on 07/31/26 | 143.87 on 07/31/26 | 33.04 on 07/30/26 | ||
| High | 79.26 on 08/04/26 | 150.69 on 08/04/26 | 34.13 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +2.69% since 07/02/26 | +2.68% since 07/02/26 | +4.51% since 07/02/26 | ||
| Low | 75.26 on 07/08/26 | 142.91 on 07/08/26 | 32.06 on 07/06/26 | ||
| High | 79.43 on 07/17/26 | 150.69 on 08/04/26 | 34.24 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +10.14% since 05/04/26 | +10.46% since 05/04/26 | +7.39% since 05/04/26 | ||
| Low | 70.26 on 05/20/26 | 132.70 on 05/19/26 | 31.27 on 05/07/26 | ||
| High | 79.43 on 07/17/26 | 150.69 on 08/04/26 | 34.24 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +8.85% since 02/04/26 | +16.29% since 02/04/26 | +9.16% since 02/04/26 | ||
| Low | 66.51 on 03/20/26 | 119.78 on 03/20/26 | 30.23 on 03/20/26 | ||
| High | 79.43 on 07/17/26 | 150.69 on 08/04/26 | 34.24 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 710,138 | 113,386,586 | 105,166,867 | ||
| Shares Outstanding, K | 8,980 | 753,850 | 3,106,850 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.77 | 1.01 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.413 on 06/24/26 | 0.433 on 06/15/26 | 0.252 on 06/24/26 | ||
| Next Ex-Dividend Date | 06/24/26 | 06/15/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.26 | 19.29 | 19.07 | ||