Russell 2000 Dividend Growers ETF
(SMDV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMDV | IJR | SCHD | ||
| Company | Russell 2000 Dividend Growers ETF | S&P Smallcap Ishares Core ETF | Schwab US Dividend Equity ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 73.47 | 131.77 | 31.42 | ||
| High | 73.47 | 132.42 | 31.49 | ||
| Low | 72.95 | 131.03 | 31.17 | ||
| Latest | 73.18 | 131.99 | 31.35 | ||
| Change | -0.40 | +0.02 | -0.12 | ||
| % Change | -0.54% | +0.02% | -0.38% | ||
| Volume | 17,900 | 5,628,800 | 25,465,102 | ||
| 20-Day Average Volume | 19,180 | 6,530,960 | 22,824,150 | ||
| Previous Close | 73.58 | 131.97 | 31.47 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.63 | 128.48 | 29.63 | ||
| 20-Day Raw Stochastic | 86.25% | 93.98% | 95.51% | ||
| 20-Day Relative Strength | 66.59 | 64.52 | 80.20 | ||
| Weighted Alpha | +10.95 | +19.63 | +19.41 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 02/02/26 | +2.84% since 02/02/26 | +4.50% since 02/02/26 | ||
| Low | 70.97 on 02/03/26 | 126.70 on 02/03/26 | 29.96 on 02/03/26 | ||
| High | 73.99 on 02/06/26 | 132.42 on 02/09/26 | 31.49 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +6.77% since 01/09/26 | +4.41% since 01/09/26 | +9.81% since 01/09/26 | ||
| Low | 68.13 on 01/12/26 | 125.28 on 01/12/26 | 28.37 on 01/12/26 | ||
| High | 73.99 on 02/06/26 | 132.42 on 02/09/26 | 31.49 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +11.67% since 11/07/25 | +11.90% since 11/07/25 | +17.33% since 11/07/25 | ||
| Low | 63.86 on 11/19/25 | 112.00 on 11/20/25 | 26.51 on 11/10/25 | ||
| High | 73.99 on 02/06/26 | 132.42 on 02/09/26 | 31.49 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +13.18% since 08/08/25 | +19.03% since 08/08/25 | +16.63% since 08/08/25 | ||
| Low | 63.86 on 11/19/25 | 110.60 on 08/11/25 | 26.32 on 11/04/25 | ||
| High | 73.99 on 02/06/26 | 132.42 on 02/09/26 | 31.49 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 672,524 | 97,058,848 | 82,458,336 | ||
| Shares Outstanding, K | 9,190 | 735,350 | 2,630,250 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.83 | 1.08 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.553 on 12/24/25 | 0.572 on 12/16/25 | 0.278 on 12/10/25 | ||
| Next Ex-Dividends Date | 12/24/25 | 12/16/25 | 12/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.34 | 18.40 | 17.99 | ||