Russell 2000 Dividend Growers ETF (SMDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMDV | IJR | SCHD | ||
| Company | Russell 2000 Dividend Growers ETF | S&P Smallcap Ishares Core ETF | Schwab US Dividend Equity ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 77.13 | 147.15 | 35.13 | ||
| High | 77.47 | 147.43 | 35.31 | ||
| Low | 77.08 | 146.41 | 35.11 | ||
| Last | 77.20 | 146.77 | 35.21 | ||
| Change | +0.26 | -0.54 | +0.10 | ||
| Percent Change | +0.33% | -0.37% | +0.28% | ||
| Volume | 20,200 | 1,960,900 | 24,149,100 | ||
| 20-Day Average Volume | 112,245 | 2,630,560 | 23,993,320 | ||
| Previous | 76.94 | 147.31 | 35.11 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.08 | 147.86 | 34.20 | ||
| 20-Day Raw Stochastic | 17.60% | 42.52% | 95.59% | ||
| 20-Day Relative Strength | 49.76 | 51.01 | 69.57 | ||
| Weighted Alpha | +14.70 | +25.40 | +29.65 | ||
| Today's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 64% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 08/17/26 | -2.04% since 08/17/26 | +2.68% since 08/17/26 | ||
| Low | 76.69 on 08/21/26 | 146.29 on 08/20/26 | 34.40 on 08/18/26 | ||
| High | 78.46 on 08/18/26 | 149.51 on 08/18/26 | 35.31 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -0.66% since 07/24/26 | +1.32% since 07/24/26 | +5.77% since 07/24/26 | ||
| Low | 76.69 on 08/21/26 | 143.87 on 07/31/26 | 33.04 on 07/30/26 | ||
| High | 79.56 on 08/06/26 | 150.69 on 08/04/26 | 35.31 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +7.10% since 05/22/26 | +6.82% since 05/22/26 | +7.25% since 05/22/26 | ||
| Low | 71.26 on 06/01/26 | 137.09 on 06/09/26 | 31.61 on 06/24/26 | ||
| High | 79.56 on 08/06/26 | 150.69 on 08/04/26 | 35.31 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +6.67% since 02/24/26 | +12.74% since 02/24/26 | +11.28% since 02/24/26 | ||
| Low | 66.51 on 03/20/26 | 119.78 on 03/20/26 | 30.23 on 03/20/26 | ||
| High | 79.56 on 08/06/26 | 150.69 on 08/04/26 | 35.31 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 693,211 | 110,642,573 | 109,392,192 | ||
| Shares Outstanding, K | 8,980 | 753,850 | 3,106,850 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.77 | 1.01 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.413 on 06/24/26 | 0.433 on 06/15/26 | 0.252 on 06/24/26 | ||
| Next Ex-Dividend Date | 06/24/26 | 06/15/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.54 | 19.71 | 19.07 | ||