Russell 2000 Dividend Growers ETF (SMDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMDV | IJR | SCHD | ||
| Company | Russell 2000 Dividend Growers ETF | S&P Smallcap Ishares Core ETF | Schwab US Dividend Equity ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 68.44 | 123.00 | 30.68 | ||
| High | 68.44 | 123.00 | 30.74 | ||
| Low | 68.03 | 120.47 | 30.39 | ||
| Latest | 68.11 | 120.87 | 30.48 | ||
| Change | +0.39 | -0.88 | +0.04 | ||
| % Change | +0.58% | -0.72% | +0.13% | ||
| Volume | 14,200 | 6,740,400 | 30,521,800 | ||
| 20-Day Average Volume | 25,855 | 8,001,230 | 27,425,945 | ||
| Previous Close | 67.72 | 121.75 | 30.44 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.90 | 124.04 | 30.84 | ||
| 20-Day Raw Stochastic | 27.92% | 10.32% | 16.78% | ||
| 20-Day Relative Strength | 42.15 | 40.34 | 47.60 | ||
| Weighted Alpha | +8.80 | +20.64 | +20.71 | ||
| Today's Opinion | 8% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 03/23/26 | -1.64% since 03/23/26 | -0.20% since 03/23/26 | ||
| Low | 67.69 on 03/27/26 | 120.47 on 03/30/26 | 30.37 on 03/27/26 | ||
| High | 69.10 on 03/24/26 | 125.54 on 03/26/26 | 30.81 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -5.20% since 02/27/26 | -6.81% since 02/27/26 | -4.06% since 02/27/26 | ||
| Low | 66.51 on 03/20/26 | 119.78 on 03/20/26 | 30.23 on 03/20/26 | ||
| High | 72.62 on 03/02/26 | 130.93 on 03/02/26 | 31.95 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +1.23% since 12/26/25 | -1.84% since 12/26/25 | +10.27% since 12/26/25 | ||
| Low | 65.65 on 01/02/26 | 119.78 on 03/20/26 | 27.28 on 01/02/26 | ||
| High | 74.43 on 02/17/26 | 133.52 on 02/11/26 | 31.95 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +2.04% since 09/26/25 | +2.03% since 09/26/25 | +12.02% since 09/26/25 | ||
| Low | 63.86 on 11/19/25 | 112.00 on 11/20/25 | 26.32 on 11/04/25 | ||
| High | 74.43 on 02/17/26 | 133.52 on 02/11/26 | 31.95 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 625,931 | 88,881,754 | 80,170,016 | ||
| Shares Outstanding, K | 9,190 | 735,350 | 2,630,250 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.83 | 1.08 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.360 on 03/25/26 | 0.194 on 03/17/26 | 0.257 on 03/25/26 | ||
| Next Ex-Dividends Date | 03/25/26 | 03/17/26 | 03/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.34 | 18.40 | 17.99 | ||