Russell 2000 Dividend Growers ETF (SMDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMDV | IJR | SCHD | ||
| Company | Russell 2000 Dividend Growers ETF | S&P Smallcap Ishares Core ETF | Schwab US Dividend Equity ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 72.63 | 139.41 | 32.62 | ||
| High | 72.87 | 139.57 | 32.68 | ||
| Low | 72.55 | 138.50 | 32.43 | ||
| Latest | 72.58 | 138.66 | 32.50 | ||
| Change | -0.25 | -1.06 | -0.13 | ||
| % Change | -0.34% | -0.76% | -0.40% | ||
| Volume | 12,600 | 4,724,800 | 17,205,800 | ||
| 20-Day Average Volume | 20,360 | 3,386,840 | 20,001,865 | ||
| Previous Close | 72.83 | 139.72 | 32.63 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.05 | 136.99 | 32.02 | ||
| 20-Day Raw Stochastic | 69.25% | 76.13% | 75.00% | ||
| 20-Day Relative Strength | 54.07 | 59.37 | 63.90 | ||
| Weighted Alpha | +13.08 | +31.50 | +25.97 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 05/21/26 | +1.75% since 05/21/26 | +0.78% since 05/21/26 | ||
| Low | 71.82 on 05/22/26 | 136.42 on 05/22/26 | 32.38 on 05/22/26 | ||
| High | 73.61 on 05/27/26 | 140.53 on 05/27/26 | 32.91 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +0.54% since 04/29/26 | +2.92% since 04/29/26 | +3.34% since 04/29/26 | ||
| Low | 70.26 on 05/20/26 | 132.70 on 05/19/26 | 31.27 on 05/07/26 | ||
| High | 73.61 on 05/27/26 | 140.53 on 05/27/26 | 32.91 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +1.02% since 02/27/26 | +6.91% since 02/27/26 | +2.30% since 02/27/26 | ||
| Low | 66.51 on 03/20/26 | 119.78 on 03/20/26 | 30.23 on 03/20/26 | ||
| High | 73.75 on 04/28/26 | 140.53 on 05/27/26 | 32.91 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +8.53% since 11/28/25 | +14.72% since 11/28/25 | +17.80% since 11/28/25 | ||
| Low | 65.65 on 01/02/26 | 119.54 on 12/01/25 | 27.20 on 12/10/25 | ||
| High | 74.43 on 02/17/26 | 140.53 on 05/27/26 | 32.91 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 659,026 | 103,530,490 | 92,257,747 | ||
| Shares Outstanding, K | 9,080 | 746,650 | 2,838,700 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.79 | 1.03 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.360 on 03/25/26 | 0.194 on 03/17/26 | 0.257 on 03/25/26 | ||
| Next Ex-Dividends Date | 03/25/26 | 03/17/26 | 03/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.14 | 18.40 | 18.98 | ||