Defiance Daily Target 2X Long SMCI ETF (SMCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMCX | ||||
| Company | Defiance Daily Target 2X Long SMCI ETF | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 12.17 | ||||
| High | 12.37 | ||||
| Low | 11.23 | ||||
| Last | 11.89 | ||||
| Change | -0.45 | ||||
| Percent Change | -3.65% | ||||
| Volume | 2,360,598 | ||||
| 20-Day Average Volume | 8,354,523 | ||||
| Previous | 12.34 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 9.67 | ||||
| 20-Day Raw Stochastic | 59.85% | ||||
| 20-Day Relative Strength | 54.04 | ||||
| Weighted Alpha | -66.06 | ||||
| Today's Opinion | 40% Sell | ||||
| Yesterday's Opinion | 40% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.10% since 08/12/26 | ||||
| Low | 11.23 on 08/19/26 | ||||
| High | 15.71 on 08/13/26 | ||||
| 1-Month | |||||
| %Chg | +103.59% since 07/17/26 | ||||
| Low | 5.64 on 07/20/26 | ||||
| High | 15.71 on 08/13/26 | ||||
| 3-Month | |||||
| %Chg | -11.05% since 05/19/26 | ||||
| Low | 5.46 on 07/17/26 | ||||
| High | 36.02 on 06/02/26 | ||||
| 6-Month | |||||
| %Chg | -51.82% since 02/19/26 | ||||
| Low | 5.46 on 07/17/26 | ||||
| High | 36.02 on 06/02/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 251,613 | ||||
| Shares Outstanding, K | 20,390 | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | 7.76 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||