Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Alphamark Actmg Smallcap ETF (SMCP)

Alphamark Actmg Smallcap ETF (SMCP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
23.55 +0.56%
on 07/01/22
24.43 -3.05%
on 06/27/22
-0.60 (-2.48%)
since 06/24/22
1-Month
23.20 +2.09%
on 06/16/22
26.51 -10.64%
on 06/07/22
-2.24 (-8.63%)
since 06/01/22
3-Month
23.20 +2.09%
on 06/16/22
29.05 -18.47%
on 04/04/22
-5.02 (-17.48%)
since 03/31/22
6-Month
23.20 +2.09%
on 06/16/22
30.58 -22.55%
on 01/12/22
-7.10 (-23.05%)
since 12/31/21
YTD
23.20 +2.09%
on 06/16/22
30.58 -22.55%
on 01/12/22
-7.10 (-23.05%)
since 12/31/21
52-Week
23.20 +2.09%
on 06/16/22
33.28 -28.83%
on 07/07/21
-7.91 (-25.02%)
since 07/01/21
2-Year
20.06 +18.10%
on 07/09/20
33.28 -28.83%
on 07/07/21
+3.88 (+19.56%)
since 06/26/20
3-Year
15.55 +52.31%
on 03/23/20
33.28 -28.83%
on 07/05/21
+0.76 (-0.11%)
since 07/01/19
5-Year
15.55 +52.31%
on 03/23/20
33.28 -28.83%
on 07/05/21
-0.53 (-1.72%)
since 07/03/17

52-Week Key Points

52-Week High 33.28
Fibonacci 61.8% 29.43
Fibonacci 50% 28.24
Fibonacci 38.2% 27.05
Last Price 23.68
52-Week Low 23.20

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.05%
1-Month 2 times -10.64%
3-Month 1 time -18.47%
6-Month 2 times -22.55%
YTD 2 times -22.55%
52-Week 2 times -28.83%
2-Year 42 times -28.83%
3-Year 25 times -28.83%
5-Year 23 times -28.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.56%
1-Month 7 times +2.09%
3-Month 14 times +2.09%
6-Month 19 times +2.09%
YTD 19 times +2.09%
52-Week 19 times +2.09%
2-Year 3 times +18.10%
3-Year 11 times +52.31%
5-Year 11 times +52.31%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar