S&P Smallcap Value ETF SPDR (SLYV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLYV | IWM | VB | ||
| Company | S&P Smallcap Value ETF SPDR | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 105.01 | 291.38 | 293.43 | ||
| High | 105.04 | 291.41 | 294.11 | ||
| Low | 104.21 | 288.33 | 292.01 | ||
| Latest | 104.37 | 290.43 | 293.51 | ||
| Change | -0.85 | -1.60 | -0.50 | ||
| % Change | -0.81% | -0.55% | -0.17% | ||
| Volume | 126,600 | 26,961,000 | 1,429,400 | ||
| 20-Day Average Volume | 235,585 | 26,101,510 | 597,460 | ||
| Previous Close | 105.22 | 292.03 | 294.01 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.69 | 283.27 | 287.18 | ||
| 20-Day Raw Stochastic | 79.58% | 89.55% | 92.89% | ||
| 20-Day Relative Strength | 59.89 | 62.97 | 62.45 | ||
| Weighted Alpha | +34.53 | +41.53 | +28.73 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 05/21/26 | +2.81% since 05/21/26 | +2.46% since 05/21/26 | ||
| Low | 102.57 on 05/22/26 | 283.67 on 05/22/26 | 287.40 on 05/22/26 | ||
| High | 105.62 on 05/27/26 | 292.74 on 05/28/26 | 294.75 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +2.33% since 04/29/26 | +6.74% since 04/29/26 | +5.11% since 04/29/26 | ||
| Low | 99.50 on 05/19/26 | 270.63 on 05/19/26 | 277.32 on 05/19/26 | ||
| High | 105.62 on 05/27/26 | 292.74 on 05/28/26 | 294.75 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +6.23% since 02/27/26 | +11.10% since 02/27/26 | +5.92% since 02/27/26 | ||
| Low | 91.29 on 03/20/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 105.62 on 05/27/26 | 292.74 on 05/28/26 | 294.75 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +15.01% since 11/28/25 | +16.76% since 11/28/25 | +13.43% since 11/28/25 | ||
| Low | 89.91 on 12/01/25 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 105.62 on 05/27/26 | 292.74 on 05/28/26 | 294.75 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,639,247 | 80,652,410 | 79,318,144 | ||
| Shares Outstanding, K | 44,450 | 277,700 | 270,240 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 1.11 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.418 on 03/23/26 | 0.442 on 03/17/26 | 0.981 on 03/27/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/17/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.57 | 19.42 | 21.60 | ||