S&P Smallcap Value ETF SPDR (SLYV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLYV | IWM | VB | ||
| Company | S&P Smallcap Value ETF SPDR | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 109.00 | 291.15 | 295.40 | ||
| High | 109.00 | 292.84 | 295.94 | ||
| Low | 107.28 | 288.96 | 291.94 | ||
| Last | 108.38 | 292.61 | 295.77 | ||
| Change | +0.03 | +4.04 | +2.77 | ||
| Percent Change | +0.03% | +1.40% | +0.95% | ||
| Volume | 97,255 | 19,780,317 | 372,089 | ||
| 20-Day Average Volume | 131,609 | 20,977,061 | 399,912 | ||
| Previous | 108.38 | 288.57 | 293.00 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.32 | 294.28 | 296.86 | ||
| 20-Day Raw Stochastic | 57.45% | 27.49% | 25.56% | ||
| 20-Day Relative Strength | 53.69 | 50.26 | 50.30 | ||
| Weighted Alpha | +33.91 | +33.14 | +22.90 | ||
| Today's Opinion | 100% Buy | 56% Buy | 80% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 07/23/26 | unch since 07/23/26 | +0.15% since 07/23/26 | ||
| Low | 107.29 on 07/30/26 | 288.26 on 07/29/26 | 291.94 on 07/30/26 | ||
| High | 109.71 on 07/29/26 | 295.52 on 07/27/26 | 299.20 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -0.71% since 06/30/26 | -2.78% since 06/30/26 | -2.61% since 06/30/26 | ||
| Low | 105.36 on 07/08/26 | 288.26 on 07/29/26 | 291.94 on 07/30/26 | ||
| High | 110.53 on 07/16/26 | 302.72 on 07/01/26 | 304.70 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +4.94% since 04/30/26 | +5.08% since 04/30/26 | +3.80% since 04/30/26 | ||
| Low | 99.50 on 05/19/26 | 270.63 on 05/19/26 | 277.32 on 05/19/26 | ||
| High | 110.53 on 07/16/26 | 302.72 on 07/01/26 | 304.70 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +11.76% since 01/30/26 | +12.50% since 01/30/26 | +9.38% since 01/30/26 | ||
| Low | 91.29 on 03/20/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 110.53 on 07/16/26 | 302.72 on 07/01/26 | 304.70 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,893,357 | 79,111,469 | 78,875,597 | ||
| Shares Outstanding, K | 45,150 | 274,150 | 269,200 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.99 | 1.10 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.519 on 06/22/26 | 0.695 on 06/15/26 | 0.892 on 06/26/26 | ||
| Next Ex-Dividend Date | 06/22/26 | 06/15/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.26 | 20.57 | 22.00 | ||