S&P Smallcap Value ETF SPDR (SLYV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLYV | IWM | VB | ||
| Company | S&P Smallcap Value ETF SPDR | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 78.76 | 198.78 | 216.32 | ||
| High | 79.23 | 200.12 | 217.11 | ||
| Low | 78.12 | 196.54 | 213.51 | ||
| Last | 79.19 | 199.85 | 216.72 | ||
| Change | +1.27 | +3.54 | +2.90 | ||
| % Change | +1.63% | +1.80% | +1.36% | ||
| Volume | 144,712 | 23,354,238 | 608,508 | ||
| 20-Day Average Volume | 192,061 | 33,351,285 | 567,064 | ||
| Previous Close | 77.92 | 196.31 | 213.82 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.35 | 198.32 | 216.61 | ||
| 20-Day Raw Stochastic | 57.46% | 53.45% | 41.75% | ||
| 20-Day Relative Strength | 50.08% | 49.94% | 48.62% | ||
| Weighted Alpha | +7.29 | +13.76 | +16.27 | ||
| Today's Opinion | 8% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 8% Sell | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 04/25/24 | +1.64% since 04/25/24 | +0.56% since 04/25/24 | ||
| Low | 77.57 on 04/30/24 | 195.02 on 05/01/24 | 212.90 on 05/01/24 | ||
| High | 79.39 on 05/01/24 | 200.41 on 04/29/24 | 218.36 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -1.53% since 04/02/24 | -2.34% since 04/02/24 | -2.96% since 04/02/24 | ||
| Low | 75.79 on 04/16/24 | 191.34 on 04/19/24 | 209.97 on 04/19/24 | ||
| High | 81.79 on 04/04/24 | 208.55 on 04/04/24 | 226.65 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -0.10% since 02/02/24 | +2.72% since 02/02/24 | +3.05% since 02/02/24 | ||
| Low | 75.79 on 04/16/24 | 190.06 on 02/05/24 | 205.93 on 02/05/24 | ||
| High | 83.37 on 03/28/24 | 211.88 on 03/28/24 | 229.54 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +12.27% since 11/02/23 | +17.56% since 11/02/23 | +18.30% since 11/02/23 | ||
| Low | 69.14 on 11/10/23 | 166.79 on 11/10/23 | 180.92 on 11/10/23 | ||
| High | 84.94 on 12/27/23 | 211.88 on 03/28/24 | 229.54 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,734,447 | 57,691,712 | 53,094,365 | ||
| Shares Outstanding, K | 47,952 | 293,800 | 248,202 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.18 | 1.15 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.349 on 03/18/24 | 0.522 on 03/21/24 | 0.677 on 03/22/24 | ||
| Next Ex-Dividends Date | 03/18/24 | 03/21/24 | 03/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.29 | 10.96 | 13.30 | ||