S&P Smallcap Value ETF SPDR (SLYV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLYV | IWM | VB | ||
| Company | S&P Smallcap Value ETF SPDR | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 102.45 | 276.67 | 284.06 | ||
| High | 102.89 | 278.13 | 284.59 | ||
| Low | 101.87 | 274.23 | 281.84 | ||
| Latest | 102.67 | 276.65 | 283.40 | ||
| Change | +0.43 | +1.13 | +0.15 | ||
| % Change | +0.42% | +0.41% | +0.05% | ||
| Volume | 167,100 | 21,568,500 | 489,900 | ||
| 20-Day Average Volume | 290,295 | 33,479,898 | 761,410 | ||
| Previous Close | 102.24 | 275.52 | 283.25 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.33 | 262.50 | 273.38 | ||
| 20-Day Raw Stochastic | 92.87% | 92.36% | 85.05% | ||
| 20-Day Relative Strength | 67.75 | 65.14 | 62.12 | ||
| Weighted Alpha | +38.43 | +40.40 | +29.88 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 04/17/26 | +0.32% since 04/17/26 | -0.45% since 04/17/26 | ||
| Low | 101.05 on 04/23/26 | 271.95 on 04/23/26 | 279.67 on 04/23/26 | ||
| High | 103.47 on 04/21/26 | 279.79 on 04/21/26 | 288.80 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +9.10% since 03/24/26 | +11.20% since 03/24/26 | +7.55% since 03/24/26 | ||
| Low | 92.31 on 03/30/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 103.47 on 04/21/26 | 279.79 on 04/21/26 | 288.80 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +5.45% since 01/23/26 | +4.47% since 01/23/26 | +3.18% since 01/23/26 | ||
| Low | 91.29 on 03/20/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 103.47 on 04/21/26 | 279.79 on 04/21/26 | 288.80 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +12.97% since 10/24/25 | +10.91% since 10/24/25 | +9.49% since 10/24/25 | ||
| Low | 83.89 on 11/20/25 | 228.90 on 11/20/25 | 241.17 on 11/20/25 | ||
| High | 103.47 on 04/21/26 | 279.79 on 04/21/26 | 288.80 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,527,747 | 76,604,384 | 76,586,016 | ||
| Shares Outstanding, K | 44,100 | 276,900 | 270,240 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 1.09 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.418 on 03/23/26 | 0.442 on 03/17/26 | 0.981 on 03/27/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/17/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.06 | 17.94 | 21.10 | ||