S&P Smallcap Value ETF SPDR (SLYV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLYV | IWM | VB | ||
| Company | S&P Smallcap Value ETF SPDR | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 107.26 | 297.69 | 299.42 | ||
| High | 107.88 | 298.21 | 300.24 | ||
| Low | 107.26 | 293.62 | 296.43 | ||
| Latest | 107.81 | 296.17 | 298.49 | ||
| Change | +0.67 | -1.07 | -0.19 | ||
| % Change | +0.62% | -0.36% | -0.06% | ||
| Volume | 65,849 | 9,574,227 | 205,635 | ||
| 20-Day Average Volume | 229,111 | 25,898,193 | 591,722 | ||
| Previous Close | 107.14 | 297.24 | 298.68 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.44 | 296.12 | 298.13 | ||
| 20-Day Raw Stochastic | 56.04% | 62.79% | 61.10% | ||
| 20-Day Relative Strength | 56.28 | 55.23 | 55.19 | ||
| Weighted Alpha | +30.17 | +34.07 | +24.05 | ||
| Today's Opinion | 96% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 07/02/26 | -0.60% since 07/02/26 | -0.65% since 07/02/26 | ||
| Low | 105.36 on 07/08/26 | 290.68 on 07/08/26 | 292.55 on 07/08/26 | ||
| High | 108.53 on 07/06/26 | 300.41 on 07/06/26 | 302.75 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +2.54% since 06/10/26 | +4.87% since 06/10/26 | +3.92% since 06/10/26 | ||
| Low | 104.92 on 06/17/26 | 284.07 on 06/11/26 | 288.50 on 06/11/26 | ||
| High | 110.05 on 07/01/26 | 302.72 on 07/01/26 | 304.70 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +9.88% since 04/10/26 | +13.20% since 04/10/26 | +9.66% since 04/10/26 | ||
| Low | 97.68 on 04/13/26 | 260.02 on 04/13/26 | 271.21 on 04/13/26 | ||
| High | 110.05 on 07/01/26 | 302.72 on 07/01/26 | 304.70 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +11.88% since 01/09/26 | +13.66% since 01/09/26 | +9.79% since 01/09/26 | ||
| Low | 91.29 on 03/20/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 110.05 on 07/01/26 | 302.72 on 07/01/26 | 304.70 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,826,657 | 82,632,717 | 80,404,653 | ||
| Shares Outstanding, K | 45,050 | 278,000 | 269,200 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.99 | 1.10 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.519 on 06/22/26 | 0.695 on 06/15/26 | 0.892 on 06/26/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 06/15/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.26 | 20.57 | 22.00 | ||