Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P Smallcap 600 SPDR (SLY)

S&P Smallcap 600 SPDR (SLY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
70.85 +0.78%
on 12/11/19
72.30 -1.25%
on 12/12/19
+0.12 (+0.17%)
since 12/06/19
1-Month
68.75 +3.85%
on 11/21/19
72.30 -1.25%
on 12/12/19
+1.77 (+2.54%)
since 11/13/19
3-Month
64.32 +11.01%
on 10/03/19
72.30 -1.25%
on 12/12/19
+1.93 (+2.78%)
since 09/13/19
6-Month
63.33 +12.74%
on 08/28/19
72.30 -1.25%
on 12/12/19
+5.08 (+7.66%)
since 06/13/19
YTD
58.84 +21.35%
on 01/02/19
72.30 -1.25%
on 12/12/19
+11.43 (+19.06%)
since 12/31/18
52-Week
56.30 +26.82%
on 12/26/18
72.30 -1.25%
on 12/12/19
+7.84 (+12.33%)
since 12/13/18
2-Year
56.30 +26.82%
on 12/26/18
78.25 -8.75%
on 08/27/18
+4.49 (+6.71%)
since 12/13/17
3-Year
56.30 +26.82%
on 12/24/18
78.25 -8.75%
on 08/27/18
+11.00 (+18.21%)
since 12/12/16
5-Year
29.40 +142.90%
on 08/24/15
78.25 -8.75%
on 08/27/18
+19.89 (+38.60%)
since 12/15/14
10-Year
24.48 +191.67%
on 02/01/10
78.25 -8.75%
on 08/01/18
+45.13 (+171.79%)
since 12/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.25%
1-Month 7 times -1.25%
3-Month 9 times -1.25%
6-Month 17 times -1.25%
YTD 29 times -1.25%
52-Week 26 times -1.25%
2-Year 42 times -8.75%
3-Year 32 times -8.75%
5-Year 41 times -8.75%
10-Year 37 times -8.75%
20-Year 48 times -8.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.78%
1-Month 4 times +3.85%
3-Month 10 times +11.01%
6-Month 10 times +12.74%
YTD 1 time +21.35%
52-Week 7 times +26.82%
2-Year 12 times +26.82%
3-Year 8 times +26.82%
5-Year 5 times +142.90%
10-Year 2 times +191.67%
20-Year 5 times +435.63%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar