Silver Trust Ishares (SLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLV | ZSL | AGQ | ||
| Company | Silver Trust Ishares | Ultrashort Silver -2X ETF | Ultra Silver 2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 25.98 | 12.60 | 36.74 | ||
| High | 26.05 | 12.89 | 36.93 | ||
| Low | 25.68 | 12.53 | 35.89 | ||
| Last | 25.76 | 12.76 | 36.09 | ||
| Change | -0.10 | +0.04 | -0.32 | ||
| % Change | -0.39% | +0.31% | -0.88% | ||
| Volume | 11,421,350 | 425,898 | 787,221 | ||
| 20-Day Average Volume | 30,790,139 | 1,419,044 | 1,389,327 | ||
| Previous Close | 25.86 | 12.72 | 36.41 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.17 | 13.51 | 34.71 | ||
| 20-Day Raw Stochastic | 78.93% | 14.63% | 72.86% | ||
| 20-Day Relative Strength | 61.69% | 37.66% | 60.31% | ||
| Weighted Alpha | +25.00 | -41.77 | +34.28 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.86% since 05/03/24 | -12.71% since 05/03/24 | +13.93% since 05/03/24 | ||
| Low | 24.82 on 05/08/24 | 12.53 on 05/10/24 | 33.61 on 05/08/24 | ||
| High | 26.05 on 05/10/24 | 13.81 on 05/08/24 | 36.93 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | +1.70% since 04/10/24 | -4.08% since 04/10/24 | +2.07% since 04/10/24 | ||
| Low | 23.87 on 05/03/24 | 11.44 on 04/12/24 | 31.10 on 05/03/24 | ||
| High | 27.24 on 04/12/24 | 14.96 on 05/03/24 | 40.83 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +25.16% since 02/09/24 | -37.28% since 02/09/24 | +51.08% since 02/09/24 | ||
| Low | 20.11 on 02/13/24 | 11.44 on 04/12/24 | 22.79 on 02/13/24 | ||
| High | 27.24 on 04/12/24 | 21.39 on 02/13/24 | 40.83 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +27.25% since 11/10/23 | -40.24% since 11/10/23 | +50.76% since 11/10/23 | ||
| Low | 20.07 on 01/22/24 | 11.44 on 04/12/24 | 22.79 on 02/13/24 | ||
| High | 27.24 on 04/12/24 | 21.77 on 11/13/23 | 40.83 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,662,620 | 53,265 | 503,736 | ||
| Shares Outstanding, K | 461,950 | 4,141 | 13,997 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.59 | -1.12 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 06/30/17 | N/A | 01/06/16 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||