Silver Trust Ishares (SLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLV | ZSL | AGQ | ||
| Company | Silver Trust Ishares | Ultrashort Silver -2X ETF | Ultra Silver 2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 66.88 | 21.05 | 109.38 | ||
| High | 67.92 | 21.06 | 112.93 | ||
| Low | 66.88 | 20.49 | 109.38 | ||
| Latest | 67.50 | 20.68 | 111.47 | ||
| Change | -2.22 | +1.25 | -7.57 | ||
| % Change | -3.18% | +6.43% | -6.36% | ||
| Volume | 11,427,377 | 4,206,020 | 2,787,911 | ||
| 20-Day Average Volume | 23,237,951 | 8,504,221 | 3,552,817 | ||
| Previous Close | 69.72 | 19.43 | 119.04 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.38 | 19.82 | 123.60 | ||
| 20-Day Raw Stochastic | 20.59% | 61.00% | 13.36% | ||
| 20-Day Relative Strength | 46.62 | 49.52 | 45.18 | ||
| Weighted Alpha | +100.56 | -91.76 | +188.21 | ||
| Today's Opinion | 24% Buy | 88% Sell | 48% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 05/19/26 | -1.71% since 05/19/26 | +1.89% since 05/19/26 | ||
| Low | 66.88 on 05/27/26 | 19.36 on 05/21/26 | 109.38 on 05/27/26 | ||
| High | 69.75 on 05/21/26 | 21.06 on 05/27/26 | 119.39 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -1.10% since 04/27/26 | -4.47% since 04/27/26 | -5.23% since 04/27/26 | ||
| Low | 64.13 on 04/29/26 | 14.76 on 05/13/26 | 103.75 on 04/29/26 | ||
| High | 80.86 on 05/13/26 | 24.55 on 04/29/26 | 163.48 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -20.49% since 02/27/26 | +30.21% since 02/27/26 | -42.22% since 02/27/26 | ||
| Low | 60.37 on 03/26/26 | 14.76 on 05/13/26 | 93.76 on 03/26/26 | ||
| High | 82.37 on 03/02/26 | 29.19 on 03/26/26 | 180.51 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +39.62% since 11/26/25 | -80.95% since 11/26/25 | +17.60% since 11/26/25 | ||
| Low | 49.58 on 11/28/25 | 14.40 on 01/29/26 | 93.76 on 03/26/26 | ||
| High | 109.83 on 01/29/26 | 101.79 on 11/28/25 | 431.47 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,461,520 | 124,158 | 1,868,928 | ||
| Shares Outstanding, K | 566,000 | 6,390 | 15,700 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.45 | -1.03 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 06/30/17 | N/A | 01/06/16 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||