Silver Trust Ishares (SLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLV | ZSL | AGQ | ||
| Company | Silver Trust Ishares | Ultrashort Silver -2X ETF | Ultra Silver 2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 53.53 | 30.27 | 67.40 | ||
| High | 53.94 | 31.09 | 68.45 | ||
| Low | 52.85 | 29.76 | 65.76 | ||
| Latest | 53.17 | 30.74 | 66.50 | ||
| Change | +1.01 | -1.24 | +2.50 | ||
| % Change | +1.94% | -3.88% | +3.91% | ||
| Volume | 13,208,700 | 2,095,000 | 1,999,700 | ||
| 20-Day Average Volume | 19,688,260 | 2,514,035 | 2,559,285 | ||
| Previous Close | 52.16 | 31.98 | 64.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.53 | 29.01 | 73.73 | ||
| 20-Day Raw Stochastic | 19.89% | 69.74% | 15.19% | ||
| 20-Day Relative Strength | 39.19 | 57.92 | 38.22 | ||
| Weighted Alpha | +26.19 | -79.59 | +12.78 | ||
| Today's Opinion | 72% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.37% since 07/07/26 | +3.61% since 07/07/26 | -5.51% since 07/07/26 | ||
| Low | 51.72 on 07/08/26 | 28.98 on 07/09/26 | 63.09 on 07/13/26 | ||
| High | 54.78 on 07/09/26 | 32.58 on 07/08/26 | 70.88 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -13.25% since 06/12/26 | +26.40% since 06/12/26 | -26.67% since 06/12/26 | ||
| Low | 50.31 on 06/24/26 | 21.75 on 06/17/26 | 60.35 on 06/24/26 | ||
| High | 64.69 on 06/17/26 | 34.64 on 06/24/26 | 100.85 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -26.19% since 04/14/26 | +55.17% since 04/14/26 | -49.68% since 04/14/26 | ||
| Low | 50.31 on 06/24/26 | 14.76 on 05/13/26 | 60.35 on 06/24/26 | ||
| High | 80.86 on 05/13/26 | 34.64 on 06/24/26 | 163.48 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -37.12% since 01/14/26 | +9.01% since 01/14/26 | -75.05% since 01/14/26 | ||
| Low | 50.31 on 06/24/26 | 14.40 on 01/29/26 | 60.35 on 06/24/26 | ||
| High | 109.83 on 01/29/26 | 34.64 on 06/24/26 | 431.47 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,398,096 | 96,524 | 1,203,650 | ||
| Shares Outstanding, K | 534,100 | 3,140 | 18,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | -1.15 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 06/30/17 | N/A | 01/06/16 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||