Silver Trust Ishares (SLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLV | ZSL | AGQ | ||
| Company | Silver Trust Ishares | Ultrashort Silver -2X ETF | Ultra Silver 2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 86.25 | 2.66 | 274.82 | ||
| High | 86.25 | 2.66 | 274.82 | ||
| Low | 86.25 | 2.66 | 274.82 | ||
| Latest | 85.96 | 2.70 | 273.02 | ||
| Change | +4.94 | -0.37 | +29.86 | ||
| % Change | +6.10% | -12.05% | +12.28% | ||
| Volume | 13,230,216 | 18,857,711 | 1,115,377 | ||
| 20-Day Average Volume | 101,473,500 | 114,169,813 | 7,689,084 | ||
| Previous Close | 81.02 | 3.07 | 243.16 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.83 | 4.42 | 197.35 | ||
| 20-Day Raw Stochastic | 100.00% | 0.00% | 100.00% | ||
| 20-Day Relative Strength | 72.58 | 26.23 | 70.53 | ||
| Weighted Alpha | +269.14 | -94.78 | +716.10 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.68% since 01/12/26 | -22.43% since 01/12/26 | +23.52% since 01/12/26 | ||
| Low | 77.86 on 01/13/26 | 2.66 on 01/20/26 | 226.00 on 01/13/26 | ||
| High | 86.25 on 01/20/26 | 3.38 on 01/13/26 | 274.82 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +41.55% since 12/19/25 | -59.01% since 12/19/25 | +86.53% since 12/19/25 | ||
| Low | 61.74 on 12/22/25 | 2.66 on 01/20/26 | 150.11 on 12/31/25 | ||
| High | 86.25 on 01/20/26 | 6.35 on 12/22/25 | 274.82 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +80.74% since 10/20/25 | -77.79% since 10/20/25 | +198.91% since 10/20/25 | ||
| Low | 41.70 on 10/27/25 | 2.66 on 01/20/26 | 72.13 on 10/27/25 | ||
| High | 86.25 on 01/20/26 | 14.79 on 10/27/25 | 274.82 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +149.20% since 07/18/25 | -88.40% since 07/18/25 | +419.41% since 07/18/25 | ||
| Low | 33.10 on 07/31/25 | 2.66 on 01/20/26 | 47.79 on 07/31/25 | ||
| High | 86.25 on 01/20/26 | 25.17 on 07/31/25 | 274.82 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,148,989 | 357,839 | 3,501,504 | ||
| Shares Outstanding, K | 569,600 | 116,560 | 14,400 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.38 | -0.81 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 06/30/17 | N/A | 01/06/16 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||