Silver Trust Ishares (SLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLV | ZSL | AGQ | ||
| Company | Silver Trust Ishares | Ultrashort Silver -2X ETF | Ultra Silver 2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 28.40 | 9.57 | 40.56 | ||
| High | 28.60 | 9.72 | 41.11 | ||
| Low | 28.18 | 9.46 | 39.97 | ||
| Last | 28.46 | 9.54 | 40.75 | ||
| Change | +0.37 | -0.23 | +0.94 | ||
| % Change | +1.32% | -2.35% | +2.36% | ||
| Volume | 18,264,010 | 2,801,977 | 1,569,397 | ||
| 20-Day Average Volume | 16,476,008 | 2,026,572 | 1,767,295 | ||
| Previous Close | 28.09 | 9.77 | 39.81 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.88 | 10.80 | 36.65 | ||
| 20-Day Raw Stochastic | 92.64% | 5.97% | 92.53% | ||
| 20-Day Relative Strength | 59.73% | 40.10% | 58.57% | ||
| Weighted Alpha | +34.60 | -53.70 | +42.43 | ||
| Today's Opinion | 88% Buy | 100% Sell | 72% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 09/13/24 | -2.11% since 09/13/24 | +2.02% since 09/13/24 | ||
| Low | 27.09 on 09/18/24 | 9.46 on 09/20/24 | 37.01 on 09/18/24 | ||
| High | 28.59 on 09/20/24 | 10.51 on 09/18/24 | 41.11 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | +5.51% since 08/20/24 | -11.31% since 08/20/24 | +9.56% since 08/20/24 | ||
| Low | 25.27 on 09/06/24 | 9.46 on 09/20/24 | 32.27 on 09/06/24 | ||
| High | 28.59 on 09/20/24 | 12.19 on 09/06/24 | 41.11 on 09/20/24 | ||
| 3-Month | |||||
| %Chg | +1.25% since 06/20/24 | -5.84% since 06/20/24 | -2.20% since 06/20/24 | ||
| Low | 24.25 on 08/07/24 | 9.46 on 09/20/24 | 30.26 on 08/07/24 | ||
| High | 28.91 on 07/11/24 | 13.37 on 08/07/24 | 43.59 on 07/11/24 | ||
| 6-Month | |||||
| %Chg | +21.73% since 03/20/24 | -39.10% since 03/20/24 | +33.67% since 03/20/24 | ||
| Low | 22.29 on 03/26/24 | 9.46 on 09/20/24 | 27.61 on 03/26/24 | ||
| High | 29.56 on 05/20/24 | 17.37 on 03/26/24 | 47.28 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,318,176 | 26,309 | 636,010 | ||
| Shares Outstanding, K | 503,700 | 2,741 | 15,697 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.59 | -1.12 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 06/30/17 | N/A | 01/06/16 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||