Silver Trust Ishares (SLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLV | GLD | IAU | ||
| Company | Silver Trust Ishares | Gold SPDR | Gold Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 73.89 | 445.65 | 91.30 | ||
| High | 75.16 | 448.70 | 91.93 | ||
| Low | 73.42 | 445.32 | 91.24 | ||
| Latest | 73.63 | 445.93 | 91.34 | ||
| Change | +2.39 | +5.85 | +1.18 | ||
| % Change | +3.35% | +1.33% | +1.31% | ||
| Volume | 35,188,600 | 9,711,900 | 4,141,000 | ||
| 20-Day Average Volume | 36,964,949 | 12,665,945 | 10,481,675 | ||
| Previous Close | 71.24 | 440.08 | 90.16 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.80 | 427.06 | 87.49 | ||
| 20-Day Raw Stochastic | 89.66% | 94.40% | 94.14% | ||
| 20-Day Relative Strength | 54.27 | 52.42 | 52.42 | ||
| Weighted Alpha | +138.07 | +46.25 | +46.42 | ||
| Today's Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.59% since 04/10/26 | +2.01% since 04/10/26 | +1.99% since 04/10/26 | ||
| Low | 66.58 on 04/13/26 | 431.63 on 04/13/26 | 88.44 on 04/13/26 | ||
| High | 75.16 on 04/17/26 | 448.70 on 04/17/26 | 91.93 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +2.75% since 03/17/26 | -2.90% since 03/17/26 | -2.90% since 03/17/26 | ||
| Low | 60.37 on 03/26/26 | 399.20 on 03/24/26 | 81.87 on 03/24/26 | ||
| High | 75.16 on 04/17/26 | 450.06 on 03/18/26 | 92.19 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -9.12% since 01/16/26 | +5.85% since 01/16/26 | +5.88% since 01/16/26 | ||
| Low | 60.37 on 03/26/26 | 399.20 on 03/24/26 | 81.87 on 03/24/26 | ||
| High | 109.83 on 01/29/26 | 509.70 on 01/29/26 | 104.40 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +56.69% since 10/17/25 | +14.64% since 10/17/25 | +14.71% since 10/17/25 | ||
| Low | 41.70 on 10/27/25 | 360.12 on 10/28/25 | 73.74 on 10/28/25 | ||
| High | 109.83 on 01/29/26 | 509.70 on 01/29/26 | 104.40 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,674,579 | 164,146,829 | 77,762,304 | ||
| Shares Outstanding, K | 566,000 | 368,100 | 851,350 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 24,262,760,000 | ||
| Last Quarter Sales | N/A | N/A | 0 | ||
| Last Quarter Net Income | N/A | N/A | 3,540,820,000 | ||
| 60-Month Beta | 0.52 | 0.20 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 06/30/17 | N/A | 08/14/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||