Silver Trust Ishares (SLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLV | GLD | IAU | ||
| Company | Silver Trust Ishares | Gold SPDR | Gold Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 78.23 | 470.08 | 96.28 | ||
| High | 79.94 | 475.44 | 97.38 | ||
| Low | 77.94 | 469.55 | 96.19 | ||
| Latest | 79.08 | 474.61 | 97.20 | ||
| Change | -1.49 | -6.67 | -1.37 | ||
| % Change | -1.85% | -1.39% | -1.39% | ||
| Volume | 55,487,461 | 14,070,147 | 6,524,356 | ||
| 20-Day Average Volume | 139,425,266 | 24,696,793 | 22,447,053 | ||
| Previous Close | 80.57 | 481.28 | 98.57 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.04 | 462.29 | 94.68 | ||
| 20-Day Raw Stochastic | 31.19% | 59.74% | 59.69% | ||
| 20-Day Relative Strength | 53.20 | 58.52 | 58.58 | ||
| Weighted Alpha | +198.05 | +84.43 | +84.60 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.15% since 02/17/26 | +5.89% since 02/17/26 | +5.86% since 02/17/26 | ||
| Low | 69.07 on 02/18/26 | 455.32 on 02/18/26 | 93.27 on 02/18/26 | ||
| High | 80.69 on 02/23/26 | 481.46 on 02/23/26 | 98.59 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -14.89% since 01/23/26 | +3.63% since 01/23/26 | +3.64% since 01/23/26 | ||
| Low | 65.14 on 02/17/26 | 422.55 on 02/02/26 | 86.54 on 02/02/26 | ||
| High | 109.83 on 01/29/26 | 509.70 on 01/29/26 | 104.40 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +69.59% since 11/24/25 | +24.83% since 11/24/25 | +24.87% since 11/24/25 | ||
| Low | 45.97 on 11/25/25 | 378.06 on 11/25/25 | 77.43 on 11/25/25 | ||
| High | 109.83 on 01/29/26 | 509.70 on 01/29/26 | 104.40 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +123.77% since 08/22/25 | +52.81% since 08/22/25 | +52.88% since 08/22/25 | ||
| Low | 34.61 on 08/27/25 | 309.67 on 08/25/25 | 63.40 on 08/25/25 | ||
| High | 109.83 on 01/29/26 | 509.70 on 01/29/26 | 104.40 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,533,542 | 180,399,258 | 82,070,816 | ||
| Shares Outstanding, K | 550,500 | 380,100 | 844,350 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 6,552,370,000 | ||
| Last Quarter Sales | N/A | N/A | 0 | ||
| Last Quarter Net Income | N/A | N/A | 3,540,820,000 | ||
| 60-Month Beta | 0.38 | 0.09 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 06/30/17 | N/A | 08/14/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||