Silver Trust Ishares (SLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLV | GLD | IAU | ||
| Company | Silver Trust Ishares | Gold SPDR | Gold Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 83.25 | 480.75 | 98.46 | ||
| High | 85.27 | 483.90 | 99.11 | ||
| Low | 82.36 | 479.11 | 98.15 | ||
| Latest | 84.99 | 483.75 | 99.07 | ||
| Change | +4.54 | +6.27 | +1.28 | ||
| % Change | +5.64% | +1.31% | +1.31% | ||
| Volume | 69,525,102 | 16,795,000 | 9,228,700 | ||
| 20-Day Average Volume | 116,456,602 | 19,681,270 | 16,883,109 | ||
| Previous Close | 80.45 | 477.48 | 97.79 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.68 | 460.70 | 94.36 | ||
| 20-Day Raw Stochastic | 73.52% | 99.76% | 99.64% | ||
| 20-Day Relative Strength | 56.83 | 60.63 | 60.69 | ||
| Weighted Alpha | +228.54 | +89.33 | +89.49 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.92% since 02/20/26 | +3.23% since 02/20/26 | +3.25% since 02/20/26 | ||
| Low | 72.52 on 02/26/26 | 442.04 on 02/26/26 | 96.19 on 02/24/26 | ||
| High | 85.27 on 02/27/26 | 483.90 on 02/27/26 | 99.11 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -16.34% since 01/27/26 | +1.61% since 01/27/26 | +1.63% since 01/27/26 | ||
| Low | 65.14 on 02/17/26 | 422.55 on 02/02/26 | 86.54 on 02/02/26 | ||
| High | 109.83 on 01/29/26 | 509.70 on 01/29/26 | 104.40 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +75.60% since 11/26/25 | +26.27% since 11/26/25 | +26.30% since 11/26/25 | ||
| Low | 49.58 on 11/28/25 | 382.91 on 12/02/25 | 78.43 on 12/02/25 | ||
| High | 109.83 on 01/29/26 | 509.70 on 01/29/26 | 104.40 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +142.90% since 08/27/25 | +54.70% since 08/27/25 | +54.77% since 08/27/25 | ||
| Low | 35.22 on 08/28/25 | 313.07 on 08/28/25 | 64.09 on 08/28/25 | ||
| High | 109.83 on 01/29/26 | 509.70 on 01/29/26 | 104.40 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,786,995 | 183,873,370 | 83,649,754 | ||
| Shares Outstanding, K | 550,500 | 380,100 | 844,350 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 6,552,370,000 | ||
| Last Quarter Sales | N/A | N/A | 0 | ||
| Last Quarter Net Income | N/A | N/A | 3,540,820,000 | ||
| 60-Month Beta | 0.38 | 0.09 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 06/30/17 | N/A | 08/14/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||