Silver Trust Ishares (SLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLV | GLD | IAU | ||
| Company | Silver Trust Ishares | Gold SPDR | Gold Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 51.72 | 368.29 | 75.48 | ||
| High | 53.56 | 377.62 | 77.39 | ||
| Low | 51.27 | 366.53 | 75.13 | ||
| Latest | 51.77 | 371.08 | 76.04 | ||
| Change | +0.07 | +1.71 | +0.34 | ||
| % Change | +0.14% | +0.46% | +0.45% | ||
| Volume | 20,374,086 | 11,839,935 | 4,203,184 | ||
| 20-Day Average Volume | 14,782,845 | 6,555,275 | 4,881,315 | ||
| Previous Close | 51.70 | 369.37 | 75.70 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.89 | 373.15 | 76.48 | ||
| 20-Day Raw Stochastic | 31.95% | 37.40% | 36.70% | ||
| 20-Day Relative Strength | 40.64 | 43.61 | 43.53 | ||
| Weighted Alpha | +23.80 | +7.99 | +8.08 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.99% since 07/22/26 | -2.12% since 07/22/26 | -2.12% since 07/22/26 | ||
| Low | 51.19 on 07/28/26 | 366.53 on 07/29/26 | 75.13 on 07/29/26 | ||
| High | 53.56 on 07/29/26 | 377.62 on 07/29/26 | 77.39 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -1.73% since 06/29/26 | +0.68% since 06/29/26 | +0.68% since 06/29/26 | ||
| Low | 49.61 on 07/17/26 | 363.60 on 07/17/26 | 74.55 on 07/17/26 | ||
| High | 56.37 on 07/06/26 | 383.60 on 07/07/26 | 78.61 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -20.16% since 04/29/26 | -11.10% since 04/29/26 | -11.12% since 04/29/26 | ||
| Low | 49.61 on 07/17/26 | 363.32 on 06/24/26 | 74.44 on 06/24/26 | ||
| High | 80.86 on 05/13/26 | 437.42 on 05/07/26 | 89.61 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -50.96% since 01/29/26 | -25.17% since 01/29/26 | -25.14% since 01/29/26 | ||
| Low | 49.61 on 07/17/26 | 363.32 on 06/24/26 | 74.44 on 06/24/26 | ||
| High | 92.14 on 01/30/26 | 492.15 on 03/02/26 | 100.81 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,650,358 | 131,213,888 | 62,801,434 | ||
| Shares Outstanding, K | 534,100 | 353,600 | 825,900 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 24,262,760,000 | ||
| Last Quarter Sales | N/A | N/A | 0 | ||
| Last Quarter Net Income | N/A | N/A | 3,540,820,000 | ||
| 60-Month Beta | 0.49 | 0.17 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 06/30/17 | N/A | 08/14/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||