Silver Trust Ishares (SLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLV | SIU26 | SOU26 | ^XAGUSD | $SGSA |
| Company | Silver Trust Ishares | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 61.59 | 68.630 | 68.650 | 68.676 | 3,392.09 |
| High | 61.96 | 69.750 | 69.750 | 69.731 | 3,444.82 |
| Low | 61.02 | 67.485 | 67.485 | 67.531 | 3,334.72 |
| Last | 61.36 | 67.860 | 67.845 | 67.885 | 3,353.27 |
| Change | -0.96 | -0.822 | -0.837 | -0.791 | -38.82 |
| Percent Change | -1.54% | -1.20% | -1.22% | -1.15% | -1.14% |
| Volume | 6,500,516 | 43,004 | 37,755 | 131,957 | N/A |
| 20-Day Average Volume | 15,943,318 | 48,085 | 55,793 | 156,179 | 0 |
| Previous | 62.32 | 68.682 | 68.682 | 68.676 | 3,392.09 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 58.13 | 64.361 | 64.362 | 64.267 | 3,165.97 |
| 20-Day Raw Stochastic | 84.82% | 83.85% | 83.90% | 85.56% | 85.98% |
| 20-Day Relative Strength | 57.72 | 57.48 | 57.50 | 58.60 | 58.85 |
| Weighted Alpha | +46.80 | +44.54 | +44.55 | +48.16 | +52.35 |
| Today's Opinion | 40% Sell | 40% Buy | 40% Buy | 40% Sell | 40% Sell |
| Yesterday's Opinion | 24% Sell | 48% Buy | 48% Buy | 24% Sell | 24% Sell |
| Last Month's Opinion | 88% Sell | 56% Sell | 56% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.47% since 08/19/26 | +3.18% since 08/19/26 | +3.19% since 08/19/26 | +1.57% since 08/19/26 | +3.51% since 08/19/26 |
| Low | 60.26 on 08/20/26 | 65.755 on 08/20/26 | 65.755 on 08/20/26 | 65.647 on 08/20/26 | 3,247.80 on 08/20/26 |
| High | 63.21 on 08/21/26 | 70.080 on 08/21/26 | 70.075 on 08/21/26 | 70.008 on 08/21/26 | 3,460.93 on 08/21/26 |
| 1-Month | |||||
| %Chg | +16.93% since 07/24/26 | +15.30% since 07/24/26 | +15.31% since 07/24/26 | +16.97% since 07/24/26 | +16.97% since 07/24/26 |
| Low | 51.12 on 08/03/26 | 56.705 on 08/03/26 | 56.725 on 08/03/26 | 56.583 on 08/03/26 | 2,771.24 on 08/03/26 |
| High | 63.21 on 08/21/26 | 70.080 on 08/21/26 | 70.075 on 08/21/26 | 70.008 on 08/21/26 | 3,460.93 on 08/21/26 |
| 3-Month | |||||
| %Chg | -11.80% since 05/26/26 | -12.00% since 05/26/26 | -12.00% since 05/26/26 | -11.55% since 05/26/26 | -10.06% since 05/26/26 |
| Low | 49.61 on 07/17/26 | 55.000 on 07/17/26 | 55.000 on 07/17/26 | 54.778 on 07/17/26 | 2,685.79 on 07/17/26 |
| High | 69.35 on 05/29/26 | 78.445 on 05/27/26 | 78.430 on 05/27/26 | 77.513 on 05/27/26 | 3,801.75 on 05/27/26 |
| 6-Month | |||||
| %Chg | -23.56% since 02/26/26 | -23.52% since 02/26/26 | -23.51% since 02/26/26 | -22.92% since 02/26/26 | -21.33% since 02/26/26 |
| Low | 49.61 on 07/17/26 | 55.000 on 07/17/26 | 55.000 on 07/17/26 | 54.778 on 07/17/26 | 2,685.79 on 07/17/26 |
| High | 85.27 on 02/27/26 | 97.680 on 03/02/26 | 98.135 on 03/02/26 | 96.393 on 03/02/26 | 4,714.35 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,285,110 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 534,100 | N/A | N/A | N/A | N/A |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.50 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 06/30/17 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |