Silver Trust Ishares (SLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLV | SIU26 | SOU26 | ^XAGUSD | $SGSA |
| Company | Silver Trust Ishares | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 55.39 | 62.520 | 62.590 | 59.984 | 3,043.45 |
| High | 55.94 | 62.590 | 62.590 | 59.984 | 3,052.24 |
| Low | 53.74 | 59.850 | 59.855 | 59.982 | 2,965.33 |
| Latest | 54.46 | 61.330s | 61.330s | 59.982 | 2,994.62 |
| Change | -1.65 | -1.000 | -1.000 | -0.002 | -48.83 |
| % Change | -2.94% | -1.60% | -1.60% | unch | -1.60% |
| Volume | 14,224,757 | 27,989 | 41,852 | 42 | 0 |
| 20-Day Average Volume | 22,806,438 | 29,798 | 23,708 | 176,924 | 0 |
| Previous Close | 56.11 | 62.330 | 62.330 | 59.984 | 3,043.45 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 57.24 | 64.034 | 64.034 | 62.963 | 3,126.98 |
| 20-Day Raw Stochastic | 28.86% | 26.26% | 26.77% | 27.06% | 32.38% |
| 20-Day Relative Strength | 39.02 | 37.77 | 37.77 | 38.99 | 39.24 |
| Weighted Alpha | +29.56 | +28.08 | +28.08 | +29.54 | +36.83 |
| Today's Opinion | 72% Sell | 88% Sell | 88% Sell | 72% Sell | 72% Sell |
| Previous Opinion | 72% Sell | 88% Sell | 88% Sell | 72% Sell | 72% Sell |
| Last Month's Opinion | Hold | 48% Sell | 48% Sell | 24% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.38% since 06/29/26 | +2.92% since 06/29/26 | +2.92% since 06/29/26 | +2.33% since 06/30/26 | +4.60% since 06/29/26 |
| Low | 53.19 on 06/30/26 | 57.065 on 06/30/26 | 57.055 on 06/30/26 | 57.192 on 07/01/26 | 2,788.08 on 06/30/26 |
| High | 56.37 on 07/06/26 | 63.730 on 07/06/26 | 63.735 on 07/06/26 | 63.267 on 07/06/26 | 3,111.32 on 07/06/26 |
| 1-Month | |||||
| %Chg | -11.55% since 06/05/26 | -13.32% since 06/05/26 | -13.32% since 06/05/26 | -11.61% since 06/05/26 | -11.38% since 06/05/26 |
| Low | 50.31 on 06/24/26 | 56.130 on 06/26/26 | 56.030 on 06/26/26 | 55.666 on 06/24/26 | 2,741.94 on 06/26/26 |
| High | 64.69 on 06/17/26 | 72.180 on 06/17/26 | 72.150 on 06/17/26 | 71.539 on 06/17/26 | 3,522.21 on 06/17/26 |
| 3-Month | |||||
| %Chg | -17.41% since 04/07/26 | -17.42% since 04/07/26 | -17.42% since 04/07/26 | -17.84% since 04/07/26 | -14.80% since 04/07/26 |
| Low | 50.31 on 06/24/26 | 56.130 on 06/26/26 | 56.030 on 06/26/26 | 55.666 on 06/24/26 | 2,741.94 on 06/26/26 |
| High | 80.86 on 05/13/26 | 90.745 on 05/13/26 | 90.730 on 05/13/26 | 89.330 on 05/13/26 | 4,399.41 on 05/13/26 |
| 6-Month | |||||
| %Chg | -23.25% since 01/07/26 | -23.96% since 01/07/26 | -23.96% since 01/07/26 | -23.32% since 01/07/26 | -20.98% since 01/07/26 |
| Low | 50.31 on 06/24/26 | 56.130 on 06/26/26 | 56.030 on 06/26/26 | 55.666 on 06/24/26 | 2,741.94 on 06/26/26 |
| High | 109.83 on 01/29/26 | 124.250 on 01/29/26 | 124.360 on 01/29/26 | 121.630 on 01/29/26 | 5,945.06 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,087,085 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 534,100 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.49 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | 06/30/17 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |