Flexshares Credit Scored US Corp Bond (SKOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKOR | AGG | BNDX | ||
| Company | Flexshares Credit Scored US Corp Bond | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 49.06 | 99.77 | 48.43 | ||
| High | 49.15 | 100.03 | 48.45 | ||
| Low | 49.06 | 99.72 | 48.39 | ||
| Latest | 49.13 | 100.00 | 48.43 | ||
| Change | +0.10 | +0.33 | +0.04 | ||
| % Change | +0.20% | +0.33% | +0.08% | ||
| Volume | 56,500 | 16,939,800 | 5,205,400 | ||
| 20-Day Average Volume | 44,625 | 9,086,200 | 7,467,000 | ||
| Previous Close | 49.04 | 99.67 | 48.39 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.14 | 100.03 | 48.44 | ||
| 20-Day Raw Stochastic | 64.06% | 50.00% | 51.11% | ||
| 20-Day Relative Strength | 49.17 | 48.44 | 36.65 | ||
| Weighted Alpha | +2.45 | +2.68 | -1.72 | ||
| Today's Opinion | 8% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 01/13/26 | -0.20% since 01/13/26 | -0.23% since 01/13/26 | ||
| Low | 49.02 on 01/20/26 | 99.66 on 01/20/26 | 48.33 on 01/20/26 | ||
| High | 49.25 on 01/14/26 | 100.42 on 01/15/26 | 48.65 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +0.22% since 12/19/25 | +0.16% since 12/19/25 | +0.41% since 12/19/25 | ||
| Low | 48.93 on 12/23/25 | 99.58 on 12/23/25 | 48.20 on 12/22/25 | ||
| High | 49.25 on 01/14/26 | 100.42 on 01/15/26 | 48.65 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -0.61% since 10/21/25 | -1.22% since 10/21/25 | -2.91% since 10/21/25 | ||
| Low | 48.93 on 12/23/25 | 99.58 on 12/23/25 | 48.20 on 12/22/25 | ||
| High | 49.51 on 10/28/25 | 101.30 on 10/28/25 | 49.93 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +1.04% since 07/21/25 | +1.65% since 07/21/25 | -1.86% since 07/21/25 | ||
| Low | 48.55 on 07/24/25 | 98.09 on 07/24/25 | 48.20 on 12/22/25 | ||
| High | 49.51 on 10/28/25 | 101.35 on 10/21/25 | 49.93 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 651,039 | 136,499,994 | 74,499,386 | ||
| Shares Outstanding, K | 13,250 | 1,365,000 | 1,538,290 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.22 | 0.25 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.198 on 12/19/25 | 0.334 on 12/19/25 | 0.969 on 12/18/25 | ||
| Next Ex-Dividends Date | 12/19/25 | 12/19/25 | 12/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||