Flexshares Credit Scored US Corp Bond (SKOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKOR | AGG | BNDX | ||
| Company | Flexshares Credit Scored US Corp Bond | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 49.13 | 100.02 | 48.34 | ||
| High | 49.19 | 100.12 | 48.39 | ||
| Low | 49.12 | 99.88 | 48.31 | ||
| Latest | 49.13 | 99.88 | 48.32 | ||
| Change | -0.07 | -0.24 | -0.06 | ||
| % Change | -0.14% | -0.24% | -0.12% | ||
| Volume | 41,400 | 13,535,500 | 4,715,300 | ||
| 20-Day Average Volume | 41,090 | 8,284,260 | 4,675,205 | ||
| Previous Close | 49.20 | 100.12 | 48.38 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.14 | 100.01 | 48.86 | ||
| 20-Day Raw Stochastic | 55.73% | 37.04% | 9.60% | ||
| 20-Day Relative Strength | 48.68 | 45.84 | 27.30 | ||
| Weighted Alpha | +2.70 | +2.78 | -2.20 | ||
| Today's Opinion | 8% Buy | 8% Buy | 72% Sell | ||
| Previous Opinion | 56% Buy | 24% Buy | 64% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 12/23/25 | +0.08% since 12/23/25 | -0.02% since 12/23/25 | ||
| Low | 49.04 on 12/24/25 | 99.85 on 12/24/25 | 48.31 on 12/31/25 | ||
| High | 49.22 on 12/30/25 | 100.19 on 12/29/25 | 48.47 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -0.59% since 11/28/25 | -0.93% since 11/28/25 | -2.68% since 11/28/25 | ||
| Low | 48.93 on 12/23/25 | 99.58 on 12/23/25 | 48.20 on 12/22/25 | ||
| High | 49.28 on 12/18/25 | 100.39 on 12/03/25 | 49.45 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | -0.25% since 09/30/25 | -0.37% since 09/30/25 | -2.30% since 09/30/25 | ||
| Low | 48.93 on 12/23/25 | 99.58 on 12/23/25 | 48.20 on 12/22/25 | ||
| High | 49.51 on 10/28/25 | 101.35 on 10/21/25 | 49.93 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +0.71% since 06/30/25 | +0.69% since 06/30/25 | -2.40% since 06/30/25 | ||
| Low | 48.32 on 07/15/25 | 97.68 on 07/16/25 | 48.20 on 12/22/25 | ||
| High | 49.51 on 10/28/25 | 101.35 on 10/21/25 | 49.93 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 591,956 | 134,408,512 | 69,140,602 | ||
| Shares Outstanding, K | 12,050 | 1,345,700 | 1,430,890 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.22 | 0.25 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 01/01/70 | N/A | ||
| Most Recent Dividend | 0.198 on 12/19/25 | 0.334 on 12/19/25 | 0.969 on 12/18/25 | ||
| Next Ex-Dividends Date | 12/19/25 | 12/19/25 | 12/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||