Short S&P500 -1X ETF (SH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SH | SPY | SSO | UPRO | SDS |
| Company | Short S&P500 -1X ETF | SPDR S&P 500 ETF Trust | Ultra S&P500 2X ETF | Ultrapro S&P 500 3X ETF | Ultrashort S&P500 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 36.61 | 677.58 | 56.47 | 110.54 | 70.16 |
| High | 36.84 | 680.08 | 56.87 | 111.76 | 71.03 |
| Low | 36.48 | 673.34 | 55.75 | 108.49 | 69.64 |
| Latest | 36.67 | 676.33 | 56.25 | 109.94 | 70.42 |
| Change | +0.04 | -0.85 | -0.12 | -0.37 | +0.16 |
| % Change | +0.11% | -0.13% | -0.21% | -0.34% | +0.23% |
| Volume | 19,204,000 | 68,441,602 | 3,132,800 | 4,181,000 | 3,309,900 |
| 20-Day Average Volume | 14,782,665 | 85,616,641 | 4,864,155 | 4,831,920 | 4,235,300 |
| Previous Close | 36.63 | 677.18 | 56.37 | 110.31 | 70.26 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.22 | 683.68 | 57.62 | 114.16 | 68.77 |
| 20-Day Raw Stochastic | 61.71% | 40.12% | 37.48% | 36.15% | 60.44% |
| 20-Day Relative Strength | 56.47 | 44.51 | 43.54 | 43.06 | 56.07 |
| Weighted Alpha | -15.23 | +17.60 | +29.56 | +47.00 | -29.75 |
| Today's Opinion | 24% Sell | 24% Buy | 8% Sell | 8% Sell | 24% Sell |
| Previous Opinion | 24% Sell | 24% Buy | 8% Sell | 8% Sell | 24% Sell |
| Last Month's Opinion | 96% Sell | 88% Buy | 88% Buy | 88% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 03/04/26 | -1.28% since 03/04/26 | -2.70% since 03/04/26 | -4.07% since 03/04/26 | +2.71% since 03/04/26 |
| Low | 36.16 on 03/05/26 | 662.39 on 03/09/26 | 53.96 on 03/09/26 | 103.27 on 03/09/26 | 68.48 on 03/05/26 |
| High | 37.43 on 03/09/26 | 685.53 on 03/05/26 | 57.86 on 03/05/26 | 114.77 on 03/05/26 | 73.34 on 03/09/26 |
| 1-Month | |||||
| %Chg | +2.69% since 02/11/26 | -2.26% since 02/11/26 | -4.97% since 02/11/26 | -7.61% since 02/11/26 | +5.17% since 02/11/26 |
| Low | 35.54 on 02/12/26 | 662.39 on 03/09/26 | 53.96 on 03/09/26 | 103.27 on 03/09/26 | 66.33 on 02/12/26 |
| High | 37.43 on 03/09/26 | 695.35 on 02/12/26 | 59.76 on 02/12/26 | 120.77 on 02/12/26 | 73.34 on 03/09/26 |
| 3-Month | |||||
| %Chg | +1.52% since 12/11/25 | -1.86% since 12/11/25 | -4.90% since 12/11/25 | -8.05% since 12/11/25 | +3.06% since 12/11/25 |
| Low | 35.34 on 01/28/26 | 662.39 on 03/09/26 | 53.96 on 03/09/26 | 103.27 on 03/09/26 | 65.71 on 01/28/26 |
| High | 37.43 on 03/09/26 | 697.84 on 01/28/26 | 60.37 on 01/28/26 | 122.85 on 01/28/26 | 73.34 on 03/09/26 |
| 6-Month | |||||
| %Chg | -3.07% since 09/11/25 | +2.84% since 09/11/25 | +3.02% since 09/11/25 | +2.48% since 09/11/25 | -6.04% since 09/11/25 |
| Low | 35.34 on 01/28/26 | 650.85 on 11/21/25 | 52.92 on 11/21/25 | 101.50 on 11/21/25 | 65.71 on 01/28/26 |
| High | 38.12 on 11/21/25 | 697.84 on 01/28/26 | 60.37 on 01/28/26 | 122.85 on 01/28/26 | 76.31 on 11/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,074,798 | 693,224,768 | 7,405,313 | 4,331,636 | 349,283 |
| Shares Outstanding, K | 29,310 | 1,024,980 | 131,650 | 39,400 | 4,960 |
| Annual Sales | 0 | 0 | 0 | 0 | 78,336 |
| Annual Net Income | 0 | 0 | 0 | 0 | -6,673,814 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.97 | 1.00 | 2.01 | 3.03 | -1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.477 on 12/24/25 | 1.993 on 12/19/25 | 0.116 on 12/24/25 | 0.340 on 12/24/25 | 1.173 on 12/24/25 |
| Next Ex-Dividends Date | 12/24/25 | 12/19/25 | 12/24/25 | 12/24/25 | 12/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.43 | 0.00 | 0.00 | 0.00 |