Short S&P500 -1X ETF (SH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SH | SPY | SSO | UPRO | SDS |
| Company | Short S&P500 -1X ETF | S&P 500 SPDR | Ultra S&P500 2X ETF | Ultrapro S&P 500 3X ETF | Ultrashort S&P500 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 11.18 | 563.74 | 86.84 | 81.53 | 21.80 |
| High | 11.24 | 568.69 | 88.36 | 83.67 | 21.99 |
| Low | 11.09 | 561.34 | 86.09 | 80.48 | 21.42 |
| Last | 11.21 | 562.91 | 86.63 | 81.21 | 21.84 |
| Change | +0.01 | -0.16 | -0.03 | -0.07 | +0.08 |
| % Change | +0.09% | -0.03% | -0.03% | -0.09% | +0.34% |
| Volume | 39,518,105 | 38,995,922 | 2,745,059 | 4,399,214 | 11,971,702 |
| 20-Day Average Volume | 35,221,387 | 47,239,332 | 2,518,618 | 4,409,430 | 11,474,771 |
| Previous Close | 11.20 | 563.07 | 86.66 | 81.28 | 21.84 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.29 | 556.86 | 85.00 | 79.12 | 22.27 |
| 20-Day Raw Stochastic | 9.65% | 90.89% | 90.76% | 90.83% | 8.70% |
| 20-Day Relative Strength | 42.50% | 59.43% | 58.36% | 57.86% | 41.56% |
| Weighted Alpha | -21.60 | +30.11 | +57.69 | +88.38 | -39.81 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 96% Buy | 100% Sell |
| Previous Opinion | 96% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 80% Buy | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 09/11/24 | +2.08% since 09/11/24 | +4.13% since 09/11/24 | +6.21% since 09/11/24 | -3.82% since 09/11/24 |
| Low | 11.09 on 09/18/24 | 552.74 on 09/12/24 | 83.58 on 09/12/24 | 77.02 on 09/12/24 | 21.43 on 09/18/24 |
| High | 11.39 on 09/12/24 | 568.63 on 09/18/24 | 88.33 on 09/18/24 | 83.62 on 09/18/24 | 22.63 on 09/12/24 |
| 1-Month | |||||
| %Chg | -1.37% since 08/16/24 | +2.10% since 08/16/24 | +3.54% since 08/16/24 | +4.91% since 08/16/24 | -3.31% since 08/16/24 |
| Low | 11.09 on 09/18/24 | 539.44 on 09/06/24 | 79.67 on 09/06/24 | 71.72 on 09/06/24 | 21.43 on 09/18/24 |
| High | 11.66 on 09/11/24 | 568.63 on 09/18/24 | 88.33 on 09/18/24 | 83.62 on 09/18/24 | 23.73 on 09/06/24 |
| 3-Month | |||||
| %Chg | -3.26% since 06/18/24 | +3.19% since 06/18/24 | +4.51% since 06/18/24 | +5.21% since 06/18/24 | -6.65% since 06/18/24 |
| Low | 11.03 on 07/16/24 | 510.27 on 08/05/24 | 71.83 on 08/05/24 | 61.71 on 08/05/24 | 21.43 on 09/18/24 |
| High | 12.24 on 08/05/24 | 568.63 on 09/18/24 | 88.82 on 07/16/24 | 85.48 on 07/16/24 | 26.30 on 08/05/24 |
| 6-Month | |||||
| %Chg | -8.65% since 03/18/24 | +10.36% since 03/18/24 | +16.85% since 03/18/24 | +23.32% since 03/18/24 | -17.06% since 03/18/24 |
| Low | 11.03 on 07/16/24 | 493.86 on 04/19/24 | 68.75 on 04/19/24 | 58.74 on 04/19/24 | 21.43 on 09/18/24 |
| High | 12.62 on 04/19/24 | 568.63 on 09/18/24 | 88.82 on 07/16/24 | 85.48 on 07/16/24 | 28.05 on 04/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,113,456 | 555,694,464 | 4,902,182 | 3,905,667 | 474,465 |
| Shares Outstanding, K | 99,431 | 987,182 | 56,600 | 48,100 | 21,706 |
| Annual Sales | 0 | 0 | 0 | 0 | 78,336 |
| Annual Net Income | 0 | 0 | 0 | 0 | -6,673,814 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.94 | 1.00 | 2.03 | 3.08 | -1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.198 on 06/26/24 | 1.759 on 06/21/24 | 0.191 on 06/26/24 | 0.223 on 06/26/24 | 0.444 on 06/26/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/21/24 | 06/26/24 | 06/26/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.86 | 0.00 | 0.00 | 0.00 |