Short S&P500 -1X ETF (SH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SH | SPY | SSO | UPRO | SDS |
| Company | Short S&P500 -1X ETF | S&P 500 SPDR | Ultra S&P500 2X ETF | Ultrapro S&P 500 3X ETF | Ultrashort S&P500 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 11.04 | 571.01 | 89.06 | 84.63 | 21.24 |
| High | 11.10 | 571.09 | 89.07 | 84.65 | 21.47 |
| Low | 11.04 | 568.08 | 88.17 | 83.38 | 21.24 |
| Last | 11.06 | 569.68 | 88.68 | 84.03 | 21.32 |
| Change | -0.18 | +8.28 | +2.59 | +3.53 | -0.67 |
| % Change | -1.60% | +1.47% | +3.01% | +4.39% | -3.05% |
| Volume | 4,597,792 | 8,674,128 | 664,273 | 1,328,295 | 2,628,784 |
| 20-Day Average Volume | 35,031,832 | 46,632,969 | 2,549,862 | 4,388,211 | 11,378,747 |
| Previous Close | 11.24 | 561.40 | 86.09 | 80.50 | 21.99 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.29 | 557.06 | 85.03 | 79.15 | 22.27 |
| 20-Day Raw Stochastic | 6.45% | 93.85% | 93.51% | 93.54% | 6.02% |
| 20-Day Relative Strength | 41.10% | 60.76% | 59.71% | 59.24% | 40.32% |
| Weighted Alpha | -22.23 | +31.11 | +60.00 | +92.38 | -40.74 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 96% Buy | 100% Sell |
| Previous Opinion | 96% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 80% Buy | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 09/12/24 | +1.79% since 09/12/24 | +3.46% since 09/12/24 | +5.20% since 09/12/24 | -3.30% since 09/12/24 |
| Low | 11.04 on 09/19/24 | 559.45 on 09/13/24 | 85.57 on 09/13/24 | 79.77 on 09/13/24 | 21.24 on 09/19/24 |
| High | 11.26 on 09/16/24 | 571.05 on 09/19/24 | 89.07 on 09/19/24 | 84.64 on 09/19/24 | 22.11 on 09/13/24 |
| 1-Month | |||||
| %Chg | -0.98% since 08/19/24 | +1.70% since 08/19/24 | +2.68% since 08/19/24 | +3.55% since 08/19/24 | -2.60% since 08/19/24 |
| Low | 11.04 on 09/19/24 | 539.44 on 09/06/24 | 79.67 on 09/06/24 | 71.72 on 09/06/24 | 21.24 on 09/19/24 |
| High | 11.66 on 09/11/24 | 571.05 on 09/19/24 | 89.07 on 09/19/24 | 84.64 on 09/19/24 | 23.73 on 09/06/24 |
| 3-Month | |||||
| %Chg | -3.82% since 06/18/24 | +3.76% since 06/18/24 | +5.62% since 06/18/24 | +6.84% since 06/18/24 | -7.68% since 06/18/24 |
| Low | 11.03 on 07/16/24 | 510.27 on 08/05/24 | 71.83 on 08/05/24 | 61.71 on 08/05/24 | 21.24 on 09/19/24 |
| High | 12.24 on 08/05/24 | 571.05 on 09/19/24 | 89.07 on 09/19/24 | 85.48 on 07/16/24 | 26.30 on 08/05/24 |
| 6-Month | |||||
| %Chg | -8.66% since 03/19/24 | +10.35% since 03/19/24 | +16.79% since 03/19/24 | +23.17% since 03/19/24 | -17.09% since 03/19/24 |
| Low | 11.03 on 07/16/24 | 493.86 on 04/19/24 | 68.75 on 04/19/24 | 58.74 on 04/19/24 | 21.24 on 09/19/24 |
| High | 12.62 on 04/19/24 | 571.05 on 09/19/24 | 89.07 on 09/19/24 | 85.48 on 07/16/24 | 28.05 on 04/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,119,663 | 556,119,808 | 4,928,647 | 3,862,310 | 477,467 |
| Shares Outstanding, K | 99,656 | 990,782 | 57,250 | 48,000 | 21,706 |
| Annual Sales | 0 | 0 | 0 | 0 | 78,336 |
| Annual Net Income | 0 | 0 | 0 | 0 | -6,673,814 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.94 | 1.00 | 2.03 | 3.08 | -1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.198 on 06/26/24 | 1.759 on 06/21/24 | 0.191 on 06/26/24 | 0.223 on 06/26/24 | 0.444 on 06/26/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/21/24 | 06/26/24 | 06/26/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.86 | 0.00 | 0.00 | 0.00 |