Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P 500 Short Proshares (SH)

S&P 500 Short Proshares (SH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 22.46 311.11 127.01 45.90 19.68
High 22.52 313.00 128.63 46.77 19.84
Low 22.31 309.80 126.13 45.34 19.43
Last 22.43 311.31 127.30 46.03 19.64
Change +0.06 -0.87 -0.68 -0.41 +0.11
% Change +0.27% -0.28% -0.53% -0.88% +0.56%
Volume 8,132,905 45,810,829 1,680,348 7,402,017 9,179,877
20-Day Average Volume 14,630,096 90,961,320 3,299,100 11,629,403 17,845,635
Previous Close 22.37 312.18 127.98 46.44 19.53
Industry N/A Finance - Investment Funds N/A N/A N/A
Has Options No No No No No
Technicals  
20-Day Moving Average 23.61 296.66 115.80 40.07 21.79
20-Day Raw Stochastic 5.24% 94.71% 93.71% 93.44% 4.81%
20-Day Relative Strength 37.19% 62.54% 61.74% 60.64% 37.28%
Weighted Alpha -20.45 +7.73 +13.90 +36.85 -48.34
Today's Opinion 88% Sell 24% Buy 24% Sell 40% Sell 100% Sell
Previous Opinion 72% Sell 24% Buy 24% Sell 40% Sell 100% Sell
Last Month's Opinion 56% Sell 24% Sell 48% Sell 72% Sell 56% Sell
Performance  
5-Days  
%Chg -2.60% since 05/28/20 +2.68% since 05/28/20 +5.35% since 05/28/20 +8.10% since 05/28/20 -5.27% since 05/28/20
Low 22.30 on 06/03/20 299.47 on 05/29/20 117.85 on 05/29/20 40.90 on 05/29/20 19.40 on 06/03/20
High 23.32 on 05/29/20 313.22 on 06/03/20 128.80 on 06/03/20 46.86 on 06/03/20 21.23 on 05/29/20
1-Month  
%Chg -9.18% since 05/04/20 +9.70% since 05/04/20 +19.73% since 05/04/20 +30.32% since 05/04/20 -17.88% since 05/04/20
Low 22.30 on 06/03/20 272.99 on 05/14/20 100.50 on 05/14/20 32.38 on 05/14/20 19.40 on 06/03/20
High 25.35 on 05/14/20 313.22 on 06/03/20 128.80 on 06/03/20 46.86 on 06/03/20 25.11 on 05/14/20
3-Month  
%Chg -8.51% since 03/04/20 -0.57% since 03/04/20 -9.43% since 03/04/20 -25.54% since 03/04/20 -23.41% since 03/04/20
Low 22.30 on 06/03/20 218.26 on 03/23/20 64.83 on 03/23/20 17.51 on 03/23/20 19.40 on 06/03/20
High 33.19 on 03/23/20 313.22 on 06/03/20 136.25 on 03/05/20 59.00 on 03/05/20 44.40 on 03/23/20
6-Month  
%Chg -10.12% since 12/04/19 -0.12% since 12/04/19 -9.57% since 12/04/19 -26.94% since 12/04/19 -26.75% since 12/04/19
Low 22.30 on 06/03/20 218.26 on 03/23/20 64.83 on 03/23/20 17.51 on 03/23/20 19.40 on 06/03/20
High 33.19 on 03/23/20 339.08 on 02/19/20 166.50 on 02/19/20 80.87 on 02/19/20 44.40 on 03/23/20
Key Statistics  
Market Capitalization, $K 3,513,338 273,295,008 2,342,949 1,504,980 1,421,706
Shares Outstanding, K 157,056 875,132 18,300 32,400 72,796
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -0.89 1.00 2.07 3.18 -1.65
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.028 on 03/25/20 1.406 on 03/20/20 0.198 on 03/25/20 0.057 on 03/25/20 0.057 on 03/25/20
Next Ex-Dividends Date 03/25/20 03/20/20 03/25/20 03/25/20 09/23/20
Ratios  
Price/Earnings ttm 0.00 17.06 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar