Short S&P500 -1X ETF
(SH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SH | SPY | SDS | SPXU | SSO |
| Company | Short S&P500 -1X ETF | SPDR S&P 500 ETF Trust | Ultrashort S&P500 -2X ETF | Ultrapro Short S&P500 -3X ETF | Ultra S&P500 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 35.61 | 694.24 | 66.54 | 47.45 | 59.58 |
| High | 36.22 | 695.35 | 68.86 | 49.95 | 59.76 |
| Low | 35.54 | 682.22 | 66.33 | 47.23 | 57.51 |
| Latest | 36.17 | 682.52 | 68.79 | 49.87 | 57.57 |
| Change | +0.46 | -9.44 | +1.83 | +1.97 | -1.62 |
| % Change | +1.27% | -1.36% | +2.73% | +4.11% | -2.74% |
| Volume | 7,723,992 | 88,443,219 | 3,930,373 | 6,454,270 | 4,191,624 |
| 20-Day Average Volume | 7,950,266 | 85,338,000 | 3,618,227 | 7,417,333 | 4,620,560 |
| Previous Close | 35.71 | 691.96 | 66.96 | 47.90 | 59.19 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.77 | 689.59 | 67.28 | 48.30 | 58.97 |
| 20-Day Raw Stochastic | 60.83% | 43.58% | 57.21% | 55.53% | 39.58% |
| 20-Day Relative Strength | 51.92 | 48.52 | 51.42 | 51.19 | 47.40 |
| Weighted Alpha | -13.03 | +14.26 | -26.27 | -41.88 | +21.98 |
| Today's Opinion | 64% Sell | 56% Buy | 64% Sell | 64% Sell | 56% Buy |
| Previous Opinion | 96% Sell | 88% Buy | 96% Sell | 96% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 02/05/26 | +1.15% since 02/05/26 | -2.25% since 02/05/26 | -3.40% since 02/05/26 | +2.18% since 02/05/26 |
| Low | 35.44 on 02/11/26 | 680.85 on 02/06/26 | 65.96 on 02/11/26 | 46.84 on 02/11/26 | 57.36 on 02/06/26 |
| High | 36.29 on 02/06/26 | 697.14 on 02/11/26 | 69.17 on 02/06/26 | 50.34 on 02/06/26 | 60.07 on 02/11/26 |
| 1-Month | |||||
| %Chg | +1.89% since 01/12/26 | -1.40% since 01/12/26 | +3.28% since 01/12/26 | +4.66% since 01/12/26 | -3.38% since 01/12/26 |
| Low | 35.34 on 01/28/26 | 675.79 on 02/05/26 | 65.71 on 01/28/26 | 46.65 on 01/28/26 | 56.53 on 02/05/26 |
| High | 36.54 on 02/05/26 | 697.84 on 01/28/26 | 70.15 on 02/05/26 | 51.41 on 02/05/26 | 60.37 on 01/28/26 |
| 3-Month | |||||
| %Chg | -0.55% since 11/12/25 | +0.30% since 11/12/25 | -1.37% since 11/12/25 | -2.12% since 11/12/25 | -0.74% since 11/12/25 |
| Low | 35.34 on 01/28/26 | 650.85 on 11/21/25 | 65.71 on 01/28/26 | 46.65 on 01/28/26 | 52.92 on 11/21/25 |
| High | 38.12 on 11/21/25 | 697.84 on 01/28/26 | 76.31 on 11/21/25 | 58.31 on 11/21/25 | 60.37 on 01/28/26 |
| 6-Month | |||||
| %Chg | -6.21% since 08/12/25 | +6.65% since 08/12/25 | -12.33% since 08/12/25 | -18.50% since 08/12/25 | +10.72% since 08/12/25 |
| Low | 35.34 on 01/28/26 | 632.95 on 08/20/25 | 65.71 on 01/28/26 | 46.65 on 01/28/26 | 50.78 on 08/20/25 |
| High | 39.12 on 08/20/25 | 697.84 on 01/28/26 | 80.45 on 08/20/25 | 63.48 on 08/20/25 | 60.37 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,046,660 | 709,245,184 | 332,122 | 430,142 | 7,792,363 |
| Shares Outstanding, K | 29,310 | 1,024,980 | 4,960 | 8,980 | 131,650 |
| Annual Sales | 0 | 0 | 78,336 | 0 | 0 |
| Annual Net Income | 0 | 0 | -6,673,814 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.97 | 1.00 | -1.94 | -2.87 | 2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.477 on 12/24/25 | 1.993 on 12/19/25 | 1.173 on 12/24/25 | 0.959 on 12/24/25 | 0.116 on 12/24/25 |
| Next Ex-Dividends Date | 12/24/25 | 12/19/25 | 12/24/25 | 12/24/25 | 12/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.43 | 0.00 | 0.00 | 0.00 |