Short S&P500 -1X ETF
(SH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SH | SDS | SPY | SPXU | SSO |
| Company | Short S&P500 -1X ETF | Ultrashort S&P500 -2X ETF | SPDR S&P 500 ETF Trust | Ultrapro Short S&P500 -3X ETF | Ultra S&P500 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 35.61 | 66.54 | 694.24 | 47.45 | 59.58 |
| High | 36.32 | 69.22 | 695.35 | 50.34 | 59.76 |
| Low | 35.54 | 66.33 | 680.37 | 47.23 | 57.20 |
| Latest | 36.28 | 69.05 | 681.27 | 50.15 | 57.36 |
| Change | +0.57 | +2.09 | -10.69 | +2.25 | -1.83 |
| % Change | +1.60% | +3.12% | -1.54% | +4.70% | -3.09% |
| Volume | 8,512,664 | 4,574,953 | 118,577,372 | 7,693,954 | 5,192,630 |
| 20-Day Average Volume | 8,001,670 | 3,657,785 | 87,102,914 | 7,486,695 | 4,678,125 |
| Previous Close | 35.71 | 66.96 | 691.96 | 47.90 | 59.19 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.78 | 67.32 | 689.38 | 48.35 | 58.93 |
| 20-Day Raw Stochastic | 78.33% | 75.23% | 24.85% | 73.53% | 21.61% |
| 20-Day Relative Strength | 54.19 | 53.77 | 45.91 | 53.52 | 45.05 |
| Weighted Alpha | -12.33 | -25.08 | +13.31 | -40.49 | +19.96 |
| Today's Opinion | 64% Sell | 64% Sell | 56% Buy | 64% Sell | 40% Buy |
| Previous Opinion | 96% Sell | 96% Sell | 88% Buy | 96% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 02/05/26 | -1.10% since 02/05/26 | +0.54% since 02/05/26 | -1.72% since 02/05/26 | +0.97% since 02/05/26 |
| Low | 35.44 on 02/11/26 | 65.96 on 02/11/26 | 680.37 on 02/12/26 | 46.84 on 02/11/26 | 57.20 on 02/12/26 |
| High | 36.32 on 02/12/26 | 69.22 on 02/12/26 | 697.14 on 02/11/26 | 50.34 on 02/12/26 | 60.07 on 02/11/26 |
| 1-Month | |||||
| %Chg | +2.49% since 01/12/26 | +4.49% since 01/12/26 | -2.00% since 01/12/26 | +6.48% since 01/12/26 | -4.53% since 01/12/26 |
| Low | 35.34 on 01/28/26 | 65.71 on 01/28/26 | 675.79 on 02/05/26 | 46.65 on 01/28/26 | 56.53 on 02/05/26 |
| High | 36.54 on 02/05/26 | 70.15 on 02/05/26 | 697.84 on 01/28/26 | 51.41 on 02/05/26 | 60.37 on 01/28/26 |
| 3-Month | |||||
| %Chg | +0.03% since 11/12/25 | -0.22% since 11/12/25 | -0.31% since 11/12/25 | -0.42% since 11/12/25 | -1.92% since 11/12/25 |
| Low | 35.34 on 01/28/26 | 65.71 on 01/28/26 | 650.85 on 11/21/25 | 46.65 on 01/28/26 | 52.92 on 11/21/25 |
| High | 38.12 on 11/21/25 | 76.31 on 11/21/25 | 697.84 on 01/28/26 | 58.31 on 11/21/25 | 60.37 on 01/28/26 |
| 6-Month | |||||
| %Chg | -5.67% since 08/12/25 | -11.30% since 08/12/25 | +6.00% since 08/12/25 | -17.08% since 08/12/25 | +9.40% since 08/12/25 |
| Low | 35.34 on 01/28/26 | 65.71 on 01/28/26 | 632.95 on 08/20/25 | 46.65 on 01/28/26 | 50.78 on 08/20/25 |
| High | 39.12 on 08/20/25 | 80.45 on 08/20/25 | 697.84 on 01/28/26 | 63.48 on 08/20/25 | 60.37 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,063,367 | 342,488 | 698,288,128 | 450,347 | 7,551,444 |
| Shares Outstanding, K | 29,310 | 4,960 | 1,024,980 | 8,980 | 131,650 |
| Annual Sales | 0 | 78,336 | 0 | 0 | 0 |
| Annual Net Income | 0 | -6,673,814 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.97 | -1.94 | 1.00 | -2.87 | 2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.477 on 12/24/25 | 1.173 on 12/24/25 | 1.993 on 12/19/25 | 0.959 on 12/24/25 | 0.116 on 12/24/25 |
| Next Ex-Dividends Date | 12/24/25 | 12/24/25 | 12/19/25 | 12/24/25 | 12/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 24.43 | 0.00 | 0.00 |