Sprott Gold Miners ETF (SGDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGDM | IAU | SLV | ||
| Company | Sprott Gold Miners ETF | Gold Trust Ishares | Silver Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 71.01 | 82.65 | 69.11 | ||
| High | 71.76 | 82.69 | 70.76 | ||
| Low | 70.50 | 81.64 | 68.03 | ||
| Latest | 70.75 | 81.71 | 68.98 | ||
| Change | +0.53 | +0.10 | +2.97 | ||
| % Change | +0.75% | +0.12% | +4.50% | ||
| Volume | 60,500 | 8,333,600 | 117,759,203 | ||
| 20-Day Average Volume | 49,805 | 8,146,740 | 63,865,285 | ||
| Previous Close | 70.22 | 81.61 | 66.01 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.55 | 81.25 | 59.18 | ||
| 20-Day Raw Stochastic | 60.72% | 45.25% | 88.83% | ||
| 20-Day Relative Strength | 58.11 | 57.19 | 71.88 | ||
| Weighted Alpha | +141.83 | +62.81 | +191.40 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.14% since 12/22/25 | -2.25% since 12/22/25 | +10.42% since 12/22/25 | ||
| Low | 69.36 on 12/29/25 | 81.01 on 12/29/25 | 62.37 on 12/23/25 | ||
| High | 74.47 on 12/26/25 | 85.68 on 12/26/25 | 71.22 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +3.88% since 11/28/25 | +2.90% since 11/28/25 | +34.70% since 11/28/25 | ||
| Low | 65.00 on 12/09/25 | 78.43 on 12/02/25 | 51.13 on 12/04/25 | ||
| High | 74.47 on 12/26/25 | 85.68 on 12/26/25 | 71.22 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +14.11% since 09/30/25 | +12.29% since 09/30/25 | +62.80% since 09/30/25 | ||
| Low | 55.46 on 10/28/25 | 71.95 on 10/02/25 | 41.66 on 10/02/25 | ||
| High | 74.47 on 12/26/25 | 85.68 on 12/26/25 | 71.22 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +56.39% since 06/30/25 | +31.03% since 06/30/25 | +110.24% since 06/30/25 | ||
| Low | 43.51 on 07/17/25 | 61.60 on 07/30/25 | 32.71 on 07/01/25 | ||
| High | 74.47 on 12/26/25 | 85.68 on 12/26/25 | 71.22 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 675,663 | 67,337,210 | 37,162,976 | ||
| Shares Outstanding, K | 9,550 | 824,100 | 538,750 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 6,552,370,000 | 0 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | 3,540,820,000 | N/A | ||
| 60-Month Beta | 0.44 | 0.09 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 01/01/70 | 06/30/17 | ||
| Most Recent Dividend | 0.290 on 12/12/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/12/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||