Sprott Gold Miners ETF (SGDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGDM | IAU | SLV | ||
| Company | Sprott Gold Miners ETF | Gold Trust Ishares | Silver Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 86.51 | 86.68 | 61.59 | ||
| High | 87.44 | 87.10 | 61.96 | ||
| Low | 85.44 | 86.16 | 61.02 | ||
| Last | 85.64 | 86.37 | 61.59 | ||
| Change | -2.61 | -1.39 | -0.73 | ||
| Percent Change | -2.96% | -1.58% | -1.17% | ||
| Volume | 32,000 | 4,013,700 | 12,864,800 | ||
| 20-Day Average Volume | 46,420 | 5,912,880 | 16,291,460 | ||
| Previous | 88.25 | 87.76 | 62.32 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.05 | 82.13 | 58.14 | ||
| 20-Day Raw Stochastic | 90.46% | 86.78% | 86.64% | ||
| 20-Day Relative Strength | 68.07 | 63.03 | 58.27 | ||
| Weighted Alpha | +55.72 | +25.24 | +47.54 | ||
| Today's Opinion | 40% Buy | 8% Buy | 40% Sell | ||
| Yesterday's Opinion | 40% Buy | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.47% since 08/19/26 | +1.80% since 08/19/26 | +2.63% since 08/19/26 | ||
| Low | 80.46 on 08/20/26 | 84.01 on 08/20/26 | 60.26 on 08/20/26 | ||
| High | 88.26 on 08/25/26 | 88.01 on 08/24/26 | 63.21 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +37.44% since 07/24/26 | +13.30% since 07/24/26 | +17.11% since 07/24/26 | ||
| Low | 59.78 on 07/29/26 | 75.13 on 07/29/26 | 51.12 on 08/03/26 | ||
| High | 88.26 on 08/25/26 | 88.01 on 08/24/26 | 63.21 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +17.57% since 05/26/26 | +1.84% since 05/26/26 | -11.66% since 05/26/26 | ||
| Low | 57.99 on 07/17/26 | 74.44 on 06/24/26 | 49.61 on 07/17/26 | ||
| High | 88.26 on 08/25/26 | 88.01 on 08/24/26 | 69.35 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -8.30% since 02/26/26 | -11.68% since 02/26/26 | -23.44% since 02/26/26 | ||
| Low | 57.99 on 07/17/26 | 74.44 on 06/24/26 | 49.61 on 07/17/26 | ||
| High | 96.50 on 03/02/26 | 100.81 on 03/02/26 | 85.27 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 757,914 | 71,332,986 | 32,895,219 | ||
| Shares Outstanding, K | 8,850 | 825,900 | 534,100 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 24,262,760,000 | 0 | ||
| Last Qtr Sales, $M | N/A | 0 | N/A | ||
| Last Qtr Income, $M | N/A | 3,540,820,000 | N/A | ||
| 60-Month Beta | 0.53 | 0.18 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 08/14/17 | 06/30/17 | ||
| Most Recent Dividend | 0.290 on 12/12/24 | N/A | N/A | ||
| Next Ex-Dividend Date | 12/12/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||