Sprott Gold Miners ETF
(SGDM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGDM | IAU | SLV | ||
| Company | Sprott Gold Miners ETF | Gold Trust Ishares | Silver Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 85.54 | 95.45 | 76.92 | ||
| High | 86.40 | 95.89 | 76.99 | ||
| Low | 83.50 | 94.81 | 74.80 | ||
| Latest | 85.48 | 95.86 | 76.72 | ||
| Change | +1.24 | +1.15 | +3.31 | ||
| % Change | +1.47% | +1.21% | +4.51% | ||
| Volume | 56,167 | 5,221,774 | 54,594,115 | ||
| 20-Day Average Volume | 117,737 | 25,065,195 | 173,638,969 | ||
| Previous Close | 84.24 | 94.71 | 73.41 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.23 | 92.85 | 83.80 | ||
| 20-Day Raw Stochastic | 59.10% | 54.59% | 24.26% | ||
| 20-Day Relative Strength | 59.38 | 59.80 | 50.98 | ||
| Weighted Alpha | +160.08 | +82.31 | +183.29 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.99% since 02/04/26 | +3.09% since 02/04/26 | -3.69% since 02/04/26 | ||
| Low | 74.64 on 02/05/26 | 90.21 on 02/05/26 | 65.51 on 02/05/26 | ||
| High | 86.40 on 02/11/26 | 95.86 on 02/11/26 | 76.97 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +13.80% since 01/09/26 | +12.84% since 01/09/26 | +5.36% since 01/09/26 | ||
| Low | 74.64 on 02/05/26 | 85.44 on 01/16/26 | 65.51 on 02/05/26 | ||
| High | 92.72 on 01/29/26 | 104.40 on 01/29/26 | 109.83 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +37.18% since 11/11/25 | +23.12% since 11/11/25 | +64.18% since 11/11/25 | ||
| Low | 59.10 on 11/21/25 | 75.47 on 11/17/25 | 44.76 on 11/21/25 | ||
| High | 92.72 on 01/29/26 | 104.40 on 01/29/26 | 109.83 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +72.65% since 08/11/25 | +51.64% since 08/11/25 | +123.11% since 08/11/25 | ||
| Low | 48.05 on 08/19/25 | 62.48 on 08/19/25 | 33.85 on 08/19/25 | ||
| High | 92.72 on 01/29/26 | 104.40 on 01/29/26 | 109.83 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 807,019 | 79,968,390 | 40,412,208 | ||
| Shares Outstanding, K | 9,580 | 844,350 | 550,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 6,552,370,000 | 0 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | 3,540,820,000 | N/A | ||
| 60-Month Beta | 0.44 | 0.09 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 08/14/17 | 06/30/17 | ||
| Most Recent Dividend | 0.290 on 12/12/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/12/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||