Sprott Gold Miners ETF (SGDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGDM | IAU | SLV | ||
| Company | Sprott Gold Miners ETF | Gold Trust Ishares | Silver Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 81.03 | 89.36 | 70.35 | ||
| High | 81.24 | 89.36 | 70.35 | ||
| Low | 76.51 | 89.36 | 70.35 | ||
| Latest | 76.51 | 89.36 | 70.35 | ||
| Change | -5.09 | +1.32 | +1.86 | ||
| % Change | -6.24% | +1.50% | +2.72% | ||
| Volume | 68,300 | 38,259 | 976,701 | ||
| 20-Day Average Volume | 74,000 | 7,708,183 | 30,747,701 | ||
| Previous Close | 81.60 | 88.04 | 68.49 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.53 | 88.38 | 68.00 | ||
| 20-Day Raw Stochastic | 56.01% | 74.05% | 67.48% | ||
| 20-Day Relative Strength | 46.46 | 48.79 | 50.12 | ||
| Weighted Alpha | +72.40 | +41.35 | +121.29 | ||
| Today's Opinion | 16% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 64% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.54% since 04/14/26 | -0.98% since 04/15/26 | -2.07% since 04/15/26 | ||
| Low | 76.51 on 04/21/26 | 87.85 on 04/21/26 | 68.35 on 04/21/26 | ||
| High | 84.05 on 04/17/26 | 91.93 on 04/17/26 | 75.16 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +14.72% since 03/20/26 | +5.50% since 03/20/26 | +14.35% since 03/20/26 | ||
| Low | 66.37 on 03/23/26 | 81.87 on 03/24/26 | 60.37 on 03/26/26 | ||
| High | 84.05 on 04/17/26 | 91.93 on 04/17/26 | 75.16 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -6.90% since 01/21/26 | -3.46% since 01/22/26 | -19.26% since 01/22/26 | ||
| Low | 65.72 on 03/20/26 | 81.87 on 03/24/26 | 60.37 on 03/26/26 | ||
| High | 96.50 on 03/02/26 | 104.40 on 01/29/26 | 109.83 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +29.35% since 10/21/25 | +15.63% since 10/22/25 | +60.32% since 10/22/25 | ||
| Low | 55.46 on 10/28/25 | 73.74 on 10/28/25 | 41.70 on 10/27/25 | ||
| High | 96.50 on 03/02/26 | 104.40 on 01/29/26 | 109.83 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 703,892 | 74,952,858 | 38,765,338 | ||
| Shares Outstanding, K | 9,200 | 851,350 | 566,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 24,262,760,000 | 0 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | 3,540,820,000 | N/A | ||
| 60-Month Beta | 0.59 | 0.20 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 08/14/17 | 06/30/17 | ||
| Most Recent Dividend | 0.290 on 12/12/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/12/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||