Sprott Gold Miners ETF (SGDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGDM | IAU | SLV | ||
| Company | Sprott Gold Miners ETF | Gold Trust Ishares | Silver Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 66.65 | 79.28 | 52.89 | ||
| High | 66.65 | 79.30 | 52.97 | ||
| Low | 65.37 | 78.64 | 52.26 | ||
| Latest | 65.44 | 78.95 | 52.71 | ||
| Change | -0.80 | -0.19 | -0.24 | ||
| % Change | -1.21% | -0.24% | -0.45% | ||
| Volume | 39,233 | 6,315,358 | 19,685,457 | ||
| 20-Day Average Volume | 54,780 | 8,994,725 | 33,108,434 | ||
| Previous Close | 66.24 | 79.14 | 52.95 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.17 | 78.09 | 48.60 | ||
| 20-Day Raw Stochastic | 64.69% | 73.34% | 87.75% | ||
| 20-Day Relative Strength | 56.18 | 59.01 | 67.07 | ||
| Weighted Alpha | +121.27 | +58.22 | +106.03 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.43% since 12/01/25 | -1.08% since 12/01/25 | +0.36% since 12/01/25 | ||
| Low | 65.10 on 12/02/25 | 78.43 on 12/02/25 | 51.13 on 12/04/25 | ||
| High | 68.17 on 12/05/25 | 80.21 on 12/05/25 | 53.82 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +10.78% since 11/07/25 | +4.67% since 11/07/25 | +20.01% since 11/07/25 | ||
| Low | 59.10 on 11/21/25 | 75.47 on 11/17/25 | 44.76 on 11/21/25 | ||
| High | 68.90 on 12/01/25 | 80.21 on 12/05/25 | 53.82 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +15.84% since 09/08/25 | +15.19% since 09/08/25 | +40.52% since 09/08/25 | ||
| Low | 55.27 on 09/17/25 | 68.17 on 09/11/25 | 37.01 on 09/09/25 | ||
| High | 69.22 on 10/16/25 | 82.55 on 10/20/25 | 53.82 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +46.86% since 06/06/25 | +26.38% since 06/06/25 | +61.24% since 06/06/25 | ||
| Low | 43.50 on 06/27/25 | 61.37 on 06/27/25 | 32.06 on 06/24/25 | ||
| High | 69.22 on 10/16/25 | 82.55 on 10/20/25 | 53.82 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 624,952 | 65,062,694 | 28,397,514 | ||
| Shares Outstanding, K | 9,550 | 824,100 | 538,750 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 6,552,370,000 | 0 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | 3,540,820,000 | N/A | ||
| 60-Month Beta | 0.44 | 0.09 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 08/14/17 | 06/30/17 | ||
| Most Recent Dividend | 0.290 on 12/12/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/12/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||