Sprott Gold Miners ETF (SGDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGDM | IAU | SLV | ||
| Company | Sprott Gold Miners ETF | Gold Trust Ishares | Silver Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 81.92 | 91.30 | 73.89 | ||
| High | 84.05 | 91.93 | 75.16 | ||
| Low | 81.63 | 91.24 | 73.42 | ||
| Latest | 82.88 | 91.34 | 73.63 | ||
| Change | +2.59 | +1.18 | +2.39 | ||
| % Change | +3.23% | +1.31% | +3.35% | ||
| Volume | 45,200 | 4,141,000 | 35,188,600 | ||
| 20-Day Average Volume | 83,890 | 10,481,675 | 36,964,949 | ||
| Previous Close | 80.29 | 90.16 | 71.24 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.39 | 87.49 | 66.80 | ||
| 20-Day Raw Stochastic | 93.62% | 94.14% | 89.66% | ||
| 20-Day Relative Strength | 55.15 | 52.42 | 54.27 | ||
| Weighted Alpha | +94.34 | +46.42 | +138.07 | ||
| Today's Opinion | 64% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 48% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 04/10/26 | +1.99% since 04/10/26 | +6.59% since 04/10/26 | ||
| Low | 80.21 on 04/16/26 | 88.44 on 04/13/26 | 66.58 on 04/13/26 | ||
| High | 84.05 on 04/17/26 | 91.93 on 04/17/26 | 75.16 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +5.82% since 03/17/26 | -2.90% since 03/17/26 | +2.75% since 03/17/26 | ||
| Low | 65.72 on 03/20/26 | 81.87 on 03/24/26 | 60.37 on 03/26/26 | ||
| High | 84.05 on 04/17/26 | 92.19 on 03/18/26 | 75.16 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +5.70% since 01/16/26 | +5.88% since 01/16/26 | -9.12% since 01/16/26 | ||
| Low | 65.72 on 03/20/26 | 81.87 on 03/24/26 | 60.37 on 03/26/26 | ||
| High | 96.50 on 03/02/26 | 104.40 on 01/29/26 | 109.83 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +29.78% since 10/17/25 | +14.71% since 10/17/25 | +56.69% since 10/17/25 | ||
| Low | 55.46 on 10/28/25 | 73.74 on 10/28/25 | 41.70 on 10/27/25 | ||
| High | 96.50 on 03/02/26 | 104.40 on 01/29/26 | 109.83 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 765,811 | 77,762,304 | 41,674,579 | ||
| Shares Outstanding, K | 9,240 | 851,350 | 566,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 24,262,760,000 | 0 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | 3,540,820,000 | N/A | ||
| 60-Month Beta | 0.59 | 0.20 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 08/14/17 | 06/30/17 | ||
| Most Recent Dividend | 0.290 on 12/12/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/12/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||