Sprott Gold Miners ETF (SGDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGDM | IAU | SLV | ||
| Company | Sprott Gold Miners ETF | Gold Trust Ishares | Silver Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 64.00 | 76.67 | 53.97 | ||
| High | 65.50 | 77.19 | 54.28 | ||
| Low | 63.93 | 76.50 | 53.58 | ||
| Last | 64.45 | 76.69 | 53.84 | ||
| Change | +1.38 | +0.50 | +1.38 | ||
| Percent Change | +2.19% | +0.66% | +2.63% | ||
| Volume | 40,500 | 10,095,300 | 14,035,700 | ||
| 20-Day Average Volume | 29,860 | 4,722,595 | 14,411,245 | ||
| Previous | 63.07 | 76.19 | 52.46 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.80 | 76.34 | 52.54 | ||
| 20-Day Raw Stochastic | 86.02% | 56.61% | 77.33% | ||
| 20-Day Relative Strength | 50.39 | 46.18 | 46.20 | ||
| Weighted Alpha | +13.57 | +8.38 | +27.21 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.14% since 07/28/26 | +1.31% since 07/28/26 | +4.14% since 07/28/26 | ||
| Low | 59.78 on 07/29/26 | 75.13 on 07/29/26 | 51.12 on 08/03/26 | ||
| High | 65.50 on 08/04/26 | 77.45 on 07/30/26 | 54.28 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -1.82% since 07/02/26 | -1.06% since 07/02/26 | -2.14% since 07/02/26 | ||
| Low | 57.99 on 07/17/26 | 74.55 on 07/17/26 | 49.61 on 07/17/26 | ||
| High | 67.57 on 07/06/26 | 78.61 on 07/07/26 | 56.37 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -7.86% since 05/04/26 | -9.74% since 05/04/26 | -18.35% since 05/04/26 | ||
| Low | 57.99 on 07/17/26 | 74.44 on 06/24/26 | 49.61 on 07/17/26 | ||
| High | 81.05 on 05/11/26 | 89.61 on 05/07/26 | 80.86 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -19.18% since 02/04/26 | -17.47% since 02/04/26 | -32.00% since 02/04/26 | ||
| Low | 57.99 on 07/17/26 | 74.44 on 06/24/26 | 49.61 on 07/17/26 | ||
| High | 96.50 on 03/02/26 | 100.81 on 03/02/26 | 85.27 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 570,383 | 63,338,272 | 28,755,946 | ||
| Shares Outstanding, K | 8,850 | 825,900 | 534,100 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 24,262,760,000 | 0 | ||
| Last Qtr Sales, $M | N/A | 0 | N/A | ||
| Last Qtr Income, $M | N/A | 3,540,820,000 | N/A | ||
| 60-Month Beta | 0.53 | 0.18 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 08/14/17 | 06/30/17 | ||
| Most Recent Dividend | 0.290 on 12/12/24 | N/A | N/A | ||
| Next Ex-Dividend Date | 12/12/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||