Sprott Gold Miners ETF (SGDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGDM | IAU | SLV | ||
| Company | Sprott Gold Miners ETF | Gold Trust Ishares | Silver Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 86.00 | 91.50 | 85.60 | ||
| High | 86.00 | 91.74 | 85.90 | ||
| Low | 82.29 | 90.43 | 83.64 | ||
| Latest | 83.08 | 90.94 | 84.29 | ||
| Change | -0.71 | +1.39 | -1.10 | ||
| % Change | -0.85% | +1.55% | -1.29% | ||
| Volume | 71,665 | 13,801,338 | 74,389,094 | ||
| 20-Day Average Volume | 65,404 | 10,604,451 | 107,310,969 | ||
| Previous Close | 83.79 | 89.55 | 85.39 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.99 | 84.93 | 72.94 | ||
| 20-Day Raw Stochastic | 82.44% | 90.37% | 90.83% | ||
| 20-Day Relative Strength | 72.33 | 72.91 | 70.04 | ||
| Weighted Alpha | +176.01 | +77.99 | +256.55 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.81% since 01/13/26 | +4.99% since 01/13/26 | +6.97% since 01/13/26 | ||
| Low | 76.59 on 01/16/26 | 85.44 on 01/16/26 | 78.75 on 01/16/26 | ||
| High | 86.00 on 01/21/26 | 91.70 on 01/21/26 | 86.33 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +16.75% since 12/19/25 | +10.97% since 12/19/25 | +37.99% since 12/19/25 | ||
| Low | 67.44 on 01/02/26 | 81.00 on 12/31/25 | 61.74 on 12/22/25 | ||
| High | 86.00 on 01/21/26 | 91.70 on 01/21/26 | 86.33 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +39.88% since 10/21/25 | +17.18% since 10/21/25 | +92.00% since 10/21/25 | ||
| Low | 55.46 on 10/28/25 | 73.74 on 10/28/25 | 41.70 on 10/27/25 | ||
| High | 86.00 on 01/21/26 | 91.70 on 01/21/26 | 86.33 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +81.89% since 07/21/25 | +41.47% since 07/21/25 | +137.84% since 07/21/25 | ||
| Low | 44.12 on 07/31/25 | 61.60 on 07/30/25 | 33.10 on 07/31/25 | ||
| High | 86.00 on 01/21/26 | 91.70 on 01/21/26 | 86.33 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 796,843 | 75,271,258 | 48,638,144 | ||
| Shares Outstanding, K | 9,510 | 840,550 | 569,600 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 6,552,370,000 | 0 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | 3,540,820,000 | N/A | ||
| 60-Month Beta | 0.44 | 0.09 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 08/14/17 | 06/30/17 | ||
| Most Recent Dividend | 0.290 on 12/12/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/12/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||