S&P Dividend SPDR (SDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDY | SCHF | SCHB | ||
| Company | S&P Dividend SPDR | Schwab Intl Equity ETF | Schwab U.S. Broad Market ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 149.58 | 27.45 | 29.05 | ||
| High | 150.76 | 27.46 | 29.06 | ||
| Low | 149.58 | 26.74 | 28.38 | ||
| Latest | 149.93 | 26.81 | 28.45 | ||
| Change | +0.52 | -1.05 | -0.79 | ||
| % Change | +0.35% | -3.77% | -2.70% | ||
| Volume | 250,800 | 11,086,400 | 12,096,100 | ||
| 20-Day Average Volume | 213,065 | 7,595,840 | 9,823,445 | ||
| Previous Close | 149.41 | 27.86 | 29.24 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 148.54 | 27.38 | 28.75 | ||
| 20-Day Raw Stochastic | 77.48% | 17.97% | 27.71% | ||
| 20-Day Relative Strength | 55.11 | 48.79 | 54.33 | ||
| Weighted Alpha | +10.49 | +22.38 | +22.65 | ||
| Today's Opinion | 72% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 05/29/26 | -3.46% since 05/29/26 | -2.47% since 05/29/26 | ||
| Low | 147.75 on 06/02/26 | 26.74 on 06/05/26 | 28.38 on 06/05/26 | ||
| High | 150.76 on 06/05/26 | 28.02 on 06/02/26 | 29.35 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +0.97% since 05/05/26 | +0.60% since 05/05/26 | +1.83% since 05/05/26 | ||
| Low | 146.11 on 05/15/26 | 26.55 on 05/19/26 | 28.10 on 05/19/26 | ||
| High | 151.04 on 05/27/26 | 28.02 on 06/02/26 | 29.35 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -1.61% since 03/05/26 | +5.84% since 03/05/26 | +8.22% since 03/05/26 | ||
| Low | 143.33 on 03/24/26 | 23.86 on 03/30/26 | 24.28 on 03/30/26 | ||
| High | 151.61 on 03/06/26 | 28.02 on 06/02/26 | 29.35 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +7.03% since 12/05/25 | +10.83% since 12/05/25 | +7.64% since 12/05/25 | ||
| Low | 138.29 on 01/02/26 | 23.50 on 12/17/25 | 24.28 on 03/30/26 | ||
| High | 156.39 on 03/02/26 | 28.02 on 06/02/26 | 29.35 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,942,254 | 63,550,426 | 42,069,018 | ||
| Shares Outstanding, K | 146,350 | 2,370,400 | 1,478,700 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.69 | 0.82 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.874 on 03/23/26 | 0.678 on 12/11/25 | 0.069 on 03/25/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 12/11/25 | 03/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.11 | 17.89 | 26.65 | ||