S&P Dividend SPDR (SDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDY | SCHF | SCHB | ||
| Company | S&P Dividend SPDR | Schwab Intl Equity ETF | Schwab U.S. Broad Market ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 152.32 | 27.33 | 28.25 | ||
| High | 153.53 | 27.59 | 28.56 | ||
| Low | 152.32 | 27.30 | 28.19 | ||
| Latest | 153.11 | 27.40 | 28.34 | ||
| Change | +0.96 | -0.24 | -0.08 | ||
| % Change | +0.63% | -0.87% | -0.28% | ||
| Volume | 173,600 | 8,314,600 | 10,298,300 | ||
| 20-Day Average Volume | 259,545 | 8,059,335 | 10,664,325 | ||
| Previous Close | 152.15 | 27.64 | 28.42 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 150.50 | 27.63 | 28.76 | ||
| 20-Day Raw Stochastic | 85.77% | 44.81% | 30.82% | ||
| 20-Day Relative Strength | 59.90 | 50.95 | 49.49 | ||
| Weighted Alpha | +13.22 | +24.15 | +18.87 | ||
| Today's Opinion | 88% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 06/18/26 | -2.94% since 06/18/26 | -2.17% since 06/18/26 | ||
| Low | 148.80 on 06/23/26 | 27.13 on 06/24/26 | 28.19 on 06/26/26 | ||
| High | 153.53 on 06/26/26 | 28.36 on 06/22/26 | 29.10 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +1.96% since 05/26/26 | -1.37% since 05/26/26 | -2.04% since 05/26/26 | ||
| Low | 147.75 on 06/02/26 | 26.58 on 06/09/26 | 27.89 on 06/09/26 | ||
| High | 154.00 on 06/16/26 | 28.41 on 06/17/26 | 29.35 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +5.39% since 03/26/26 | +13.41% since 03/26/26 | +13.68% since 03/26/26 | ||
| Low | 144.08 on 03/30/26 | 23.86 on 03/30/26 | 24.28 on 03/30/26 | ||
| High | 154.00 on 06/16/26 | 28.41 on 06/17/26 | 29.35 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +9.09% since 12/26/25 | +13.18% since 12/26/25 | +6.62% since 12/26/25 | ||
| Low | 138.29 on 01/02/26 | 23.86 on 03/30/26 | 24.28 on 03/30/26 | ||
| High | 156.39 on 03/02/26 | 28.41 on 06/17/26 | 29.35 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,407,648 | 64,948,960 | 41,906,358 | ||
| Shares Outstanding, K | 146,350 | 2,370,400 | 1,478,700 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.69 | 0.82 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.968 on 06/22/26 | 0.165 on 06/24/26 | 0.075 on 06/24/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 06/24/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.11 | 17.89 | 26.65 | ||