S&P Dividend SPDR (SDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDY | SCHF | SCHB | ||
| Company | S&P Dividend SPDR | Schwab Intl Equity ETF | Schwab U.S. Broad Market ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 156.24 | 26.80 | 28.66 | ||
| High | 157.66 | 27.15 | 28.90 | ||
| Low | 154.39 | 26.75 | 28.63 | ||
| Latest | 154.81 | 27.01 | 28.75 | ||
| Change | -0.97 | -0.15 | -0.28 | ||
| % Change | -0.62% | -0.55% | -0.96% | ||
| Volume | 203,300 | 9,988,700 | 7,413,000 | ||
| 20-Day Average Volume | 217,375 | 7,894,470 | 8,080,820 | ||
| Previous Close | 155.78 | 27.16 | 29.03 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 153.11 | 27.50 | 28.85 | ||
| 20-Day Raw Stochastic | 67.83% | 16.42% | 54.63% | ||
| 20-Day Relative Strength | 57.13 | 46.77 | 50.90 | ||
| Weighted Alpha | +12.51 | +21.13 | +18.60 | ||
| Today's Opinion | 100% Buy | 64% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 07/10/26 | -1.96% since 07/10/26 | -1.47% since 07/10/26 | ||
| Low | 152.30 on 07/15/26 | 26.75 on 07/17/26 | 28.63 on 07/17/26 | ||
| High | 157.66 on 07/17/26 | 27.56 on 07/14/26 | 29.22 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +2.96% since 06/17/26 | -3.26% since 06/17/26 | +0.31% since 06/17/26 | ||
| Low | 148.80 on 06/23/26 | 26.75 on 07/17/26 | 28.19 on 06/26/26 | ||
| High | 157.66 on 07/17/26 | 28.36 on 06/22/26 | 29.22 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +3.86% since 04/17/26 | +0.48% since 04/17/26 | +4.81% since 04/17/26 | ||
| Low | 146.11 on 05/15/26 | 25.79 on 04/29/26 | 27.13 on 04/23/26 | ||
| High | 157.66 on 07/17/26 | 28.41 on 06/17/26 | 29.35 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +5.67% since 01/16/26 | +7.61% since 01/16/26 | +7.52% since 01/16/26 | ||
| Low | 143.33 on 03/24/26 | 23.86 on 03/30/26 | 24.28 on 03/30/26 | ||
| High | 157.66 on 07/17/26 | 28.41 on 06/17/26 | 29.35 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,735,323 | 65,504,653 | 43,010,000 | ||
| Shares Outstanding, K | 140,400 | 2,425,200 | 1,496,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.69 | 0.82 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.968 on 06/22/26 | 0.165 on 06/24/26 | 0.075 on 06/24/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 06/24/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.51 | 18.54 | 27.39 | ||