S&P Dividend SPDR (SDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDY | SCHF | SCHB | ||
| Company | S&P Dividend SPDR | Schwab Intl Equity ETF | Schwab U.S. Broad Market ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 156.72 | 28.28 | 29.81 | ||
| High | 157.93 | 28.33 | 29.92 | ||
| Low | 156.11 | 28.12 | 29.75 | ||
| Last | 157.83 | 28.23 | 29.90 | ||
| Change | +1.01 | +0.29 | +0.23 | ||
| Percent Change | +0.64% | +1.04% | +0.78% | ||
| Volume | 266,000 | 6,199,200 | 5,459,900 | ||
| 20-Day Average Volume | 198,260 | 7,802,065 | 7,193,665 | ||
| Previous | 156.82 | 27.94 | 29.67 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 155.53 | 27.37 | 29.00 | ||
| 20-Day Raw Stochastic | 69.21% | 94.15% | 93.96% | ||
| 20-Day Relative Strength | 59.50 | 58.50 | 62.78 | ||
| Weighted Alpha | +14.89 | +25.66 | +23.31 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 07/31/26 | +2.92% since 07/31/26 | +3.64% since 07/31/26 | ||
| Low | 154.26 on 08/04/26 | 27.34 on 08/03/26 | 28.88 on 08/03/26 | ||
| High | 158.00 on 08/06/26 | 28.33 on 08/07/26 | 30.01 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +1.42% since 07/07/26 | +2.73% since 07/07/26 | +3.32% since 07/07/26 | ||
| Low | 152.30 on 07/15/26 | 26.62 on 07/29/26 | 28.19 on 07/29/26 | ||
| High | 160.29 on 07/28/26 | 28.33 on 08/07/26 | 30.01 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +6.35% since 05/07/26 | +4.91% since 05/07/26 | +5.99% since 05/07/26 | ||
| Low | 146.11 on 05/15/26 | 26.55 on 05/19/26 | 27.89 on 06/09/26 | ||
| High | 160.29 on 07/28/26 | 28.41 on 06/17/26 | 30.01 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +2.89% since 02/06/26 | +8.70% since 02/06/26 | +12.11% since 02/06/26 | ||
| Low | 143.33 on 03/24/26 | 23.86 on 03/30/26 | 24.28 on 03/30/26 | ||
| High | 160.29 on 07/28/26 | 28.41 on 06/17/26 | 30.01 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,895,462 | 68,700,525 | 44,857,475 | ||
| Shares Outstanding, K | 151,400 | 2,433,600 | 1,500,250 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.69 | 0.82 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.968 on 06/22/26 | 0.165 on 06/24/26 | 0.075 on 06/24/26 | ||
| Next Ex-Dividend Date | 06/22/26 | 06/24/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.51 | 18.54 | 27.39 | ||