S&P Dividend SPDR (SDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDY | SCHF | SCHB | ||
| Company | S&P Dividend SPDR | Schwab Intl Equity ETF | Schwab U.S. Broad Market ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 153.19 | 25.52 | 26.32 | ||
| High | 153.39 | 25.68 | 26.47 | ||
| Low | 151.60 | 25.07 | 26.05 | ||
| Latest | 152.38 | 25.33 | 26.29 | ||
| Change | -1.87 | -0.62 | -0.15 | ||
| % Change | -1.21% | -2.39% | -0.57% | ||
| Volume | 220,100 | 14,084,200 | 12,770,400 | ||
| 20-Day Average Volume | 202,570 | 13,611,516 | 10,767,490 | ||
| Previous Close | 154.25 | 25.95 | 26.44 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.40 | 26.40 | 26.49 | ||
| 20-Day Raw Stochastic | 16.28% | 15.60% | 42.35% | ||
| 20-Day Relative Strength | 55.04 | 44.44 | 46.72 | ||
| Weighted Alpha | +13.18 | +23.78 | +17.36 | ||
| Today's Opinion | 80% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 02/26/26 | -6.43% since 02/26/26 | -1.24% since 02/26/26 | ||
| Low | 151.60 on 03/05/26 | 24.99 on 03/03/26 | 25.82 on 03/03/26 | ||
| High | 156.39 on 03/02/26 | 27.17 on 02/27/26 | 26.60 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +0.26% since 02/05/26 | -0.24% since 02/05/26 | +0.69% since 02/05/26 | ||
| Low | 151.60 on 03/05/26 | 24.99 on 03/03/26 | 25.82 on 03/03/26 | ||
| High | 156.39 on 03/02/26 | 27.17 on 02/27/26 | 26.93 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +8.78% since 12/05/25 | +4.71% since 12/05/25 | -0.53% since 12/05/25 | ||
| Low | 138.29 on 01/02/26 | 23.50 on 12/17/25 | 25.79 on 12/17/25 | ||
| High | 156.39 on 03/02/26 | 27.17 on 02/27/26 | 26.94 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +8.15% since 09/05/25 | +11.00% since 09/05/25 | +4.99% since 09/05/25 | ||
| Low | 135.30 on 11/03/25 | 22.85 on 09/25/25 | 24.99 on 11/21/25 | ||
| High | 156.39 on 03/02/26 | 27.17 on 02/27/26 | 26.94 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,607,485 | 58,395,782 | 38,304,531 | ||
| Shares Outstanding, K | 141,800 | 2,305,400 | 1,457,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.79 | 0.86 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.017 on 12/22/25 | 0.678 on 12/11/25 | 0.082 on 12/10/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/11/25 | 12/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.38 | 16.61 | 27.04 | ||