S&P Dividend SPDR
(SDY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDY | SCHF | SCHB | ||
| Company | S&P Dividend SPDR | Schwab Intl Equity ETF | Schwab U.S. Broad Market ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 153.18 | 26.06 | 26.61 | ||
| High | 153.35 | 26.37 | 26.87 | ||
| Low | 152.28 | 26.06 | 26.58 | ||
| Latest | 153.00 | 26.35 | 26.80 | ||
| Change | -0.40 | +0.38 | +0.13 | ||
| % Change | -0.26% | +1.46% | +0.49% | ||
| Volume | 182,000 | 12,510,200 | 7,813,100 | ||
| 20-Day Average Volume | 388,010 | 13,161,345 | 8,797,480 | ||
| Previous Close | 153.40 | 25.97 | 26.67 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 148.05 | 25.41 | 26.65 | ||
| 20-Day Raw Stochastic | 92.53% | 98.80% | 84.62% | ||
| 20-Day Relative Strength | 73.42 | 67.92 | 54.73 | ||
| Weighted Alpha | +17.14 | +34.45 | +16.00 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 02/02/26 | +2.89% since 02/02/26 | +0.04% since 02/02/26 | ||
| Low | 148.66 on 02/03/26 | 25.33 on 02/05/26 | 26.05 on 02/05/26 | ||
| High | 153.81 on 02/06/26 | 26.37 on 02/09/26 | 26.87 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +6.57% since 01/09/26 | +5.99% since 01/09/26 | +0.04% since 01/09/26 | ||
| Low | 142.96 on 01/12/26 | 24.71 on 01/20/26 | 26.05 on 02/05/26 | ||
| High | 153.81 on 02/06/26 | 26.37 on 02/09/26 | 26.94 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +11.49% since 11/07/25 | +11.37% since 11/07/25 | +3.72% since 11/07/25 | ||
| Low | 135.85 on 11/20/25 | 22.96 on 11/20/25 | 24.99 on 11/21/25 | ||
| High | 153.81 on 02/06/26 | 26.37 on 02/09/26 | 26.94 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +10.23% since 08/08/25 | +17.22% since 08/08/25 | +9.25% since 08/08/25 | ||
| Low | 135.30 on 11/03/25 | 22.36 on 08/11/25 | 24.40 on 08/20/25 | ||
| High | 153.81 on 02/06/26 | 26.37 on 02/09/26 | 26.94 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,695,400 | 60,747,290 | 39,047,600 | ||
| Shares Outstanding, K | 141,800 | 2,305,400 | 1,457,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.79 | 0.86 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.017 on 12/22/25 | 0.678 on 12/11/25 | 0.082 on 12/10/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/11/25 | 12/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.38 | 16.61 | 27.04 | ||