S&P Dividend SPDR (SDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDY | SCHF | SCHB | ||
| Company | S&P Dividend SPDR | Schwab Intl Equity ETF | Schwab U.S. Broad Market ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 140.50 | 24.54 | 26.58 | ||
| High | 143.43 | 24.63 | 26.66 | ||
| Low | 140.50 | 24.51 | 26.53 | ||
| Latest | 142.94 | 24.63 | 26.62 | ||
| Change | +2.32 | +0.01 | +0.01 | ||
| % Change | +1.65% | +0.04% | +0.04% | ||
| Volume | 504,000 | 8,696,000 | 6,704,200 | ||
| 20-Day Average Volume | 314,310 | 11,687,025 | 7,802,450 | ||
| Previous Close | 140.62 | 24.62 | 26.61 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 140.76 | 24.10 | 26.37 | ||
| 20-Day Raw Stochastic | 90.47% | 91.13% | 84.70% | ||
| 20-Day Relative Strength | 59.41 | 61.05 | 57.37 | ||
| Weighted Alpha | +10.65 | +31.92 | +20.14 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.72% since 12/31/25 | +2.45% since 12/31/25 | +1.49% since 12/31/25 | ||
| Low | 138.29 on 01/02/26 | 24.21 on 01/02/26 | 26.18 on 01/02/26 | ||
| High | 143.43 on 01/08/26 | 24.74 on 01/06/26 | 26.77 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +3.06% since 12/08/25 | +2.11% since 12/08/25 | +1.06% since 12/08/25 | ||
| Low | 138.29 on 01/02/26 | 23.50 on 12/17/25 | 25.79 on 12/17/25 | ||
| High | 143.43 on 01/08/26 | 24.74 on 01/06/26 | 26.77 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +1.81% since 10/08/25 | +4.10% since 10/08/25 | +2.46% since 10/08/25 | ||
| Low | 135.30 on 11/03/25 | 22.96 on 11/20/25 | 24.99 on 11/21/25 | ||
| High | 143.43 on 01/08/26 | 24.74 on 01/06/26 | 26.77 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +3.36% since 07/08/25 | +11.55% since 07/08/25 | +11.10% since 07/08/25 | ||
| Low | 135.30 on 11/03/25 | 21.57 on 08/01/25 | 23.83 on 07/16/25 | ||
| High | 143.49 on 08/22/25 | 24.74 on 01/06/26 | 26.77 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,383,245 | 56,589,888 | 38,730,771 | ||
| Shares Outstanding, K | 142,600 | 2,297,600 | 1,454,950 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.79 | 0.86 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | N/A | N/A | ||
| Most Recent Dividend | 1.017 on 12/22/25 | 0.678 on 12/11/25 | 0.082 on 12/10/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/11/25 | 12/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.38 | 16.61 | 27.04 | ||