Ultrapro Short Dow 30 -3X ETF (SDOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDOW | DOG | DIA | DXD | DDM |
| Company | Ultrapro Short Dow 30 -3X ETF | Short Dow30 -1X ETF | Dow Industrials SPDR | Ultrashort Dow30 -2X ETF | Ultra Dow30 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 28.39 | 22.80 | 497.24 | 19.10 | 59.76 |
| High | 29.59 | 23.12 | 498.38 | 19.62 | 60.05 |
| Low | 28.19 | 22.74 | 490.32 | 19.01 | 58.24 |
| Latest | 29.40 | 23.08 | 491.36 | 19.56 | 58.37 |
| Change | +0.52 | +0.15 | -2.97 | +0.24 | -0.71 |
| % Change | +1.80% | +0.65% | -0.60% | +1.24% | -1.20% |
| Volume | 7,892,746 | 3,534,285 | 4,322,233 | 1,660,656 | 205,890 |
| 20-Day Average Volume | 7,351,975 | 4,903,440 | 5,766,220 | 2,454,555 | 287,980 |
| Previous Close | 28.88 | 22.93 | 494.33 | 19.32 | 59.08 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.09 | 23.93 | 473.63 | 21.10 | 54.39 |
| 20-Day Raw Stochastic | 11.89% | 14.29% | 85.36% | 12.85% | 84.47% |
| 20-Day Relative Strength | 39.61 | 40.67 | 59.97 | 40.00 | 59.18 |
| Weighted Alpha | -43.74 | -15.88 | +19.57 | -30.45 | +35.47 |
| Today's Opinion | 56% Sell | 56% Sell | 56% Buy | 56% Sell | 24% Buy |
| Previous Opinion | 56% Sell | 56% Sell | 56% Buy | 56% Sell | 24% Buy |
| Last Month's Opinion | 24% Buy | 24% Buy | 24% Sell | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.67% since 04/14/26 | -1.07% since 04/14/26 | +1.21% since 04/14/26 | -2.30% since 04/14/26 | +2.39% since 04/14/26 |
| Low | 28.19 on 04/21/26 | 22.74 on 04/21/26 | 482.86 on 04/15/26 | 19.01 on 04/21/26 | 56.40 on 04/15/26 |
| High | 31.02 on 04/15/26 | 23.47 on 04/15/26 | 498.38 on 04/21/26 | 20.25 on 04/15/26 | 60.04 on 04/21/26 |
| 1-Month | |||||
| %Chg | -21.14% since 03/20/26 | -7.35% since 03/20/26 | +7.78% since 03/20/26 | -14.36% since 03/20/26 | +15.04% since 03/20/26 |
| Low | 28.19 on 04/21/26 | 22.74 on 04/21/26 | 450.44 on 03/30/26 | 19.01 on 04/21/26 | 49.26 on 03/30/26 |
| High | 38.37 on 03/30/26 | 25.12 on 03/30/26 | 498.38 on 04/21/26 | 23.29 on 03/30/26 | 60.04 on 04/21/26 |
| 3-Month | |||||
| %Chg | -2.13% since 01/21/26 | +0.13% since 01/21/26 | +0.11% since 01/21/26 | -0.66% since 01/21/26 | -1.22% since 01/21/26 |
| Low | 27.55 on 02/10/26 | 22.43 on 02/10/26 | 450.44 on 03/30/26 | 18.62 on 02/10/26 | 49.26 on 03/30/26 |
| High | 38.37 on 03/30/26 | 25.12 on 03/30/26 | 505.30 on 02/10/26 | 23.29 on 03/30/26 | 62.35 on 02/10/26 |
| 6-Month | |||||
| %Chg | -15.15% since 10/21/25 | -4.31% since 10/21/25 | +4.72% since 10/21/25 | -9.28% since 10/21/25 | +6.68% since 10/21/25 |
| Low | 27.55 on 02/10/26 | 22.43 on 02/10/26 | 450.44 on 03/30/26 | 18.62 on 02/10/26 | 49.26 on 03/30/26 |
| High | 38.37 on 03/30/26 | 25.12 on 03/30/26 | 505.30 on 02/10/26 | 23.29 on 03/30/26 | 62.35 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 185,220 | 114,708 | 44,266,618 | 52,030 | 525,330 |
| Shares Outstanding, K | 6,300 | 4,970 | 90,090 | 2,660 | 9,000 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.51 | -0.85 | 0.88 | -1.69 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.238 on 03/25/26 | 0.105 on 03/25/26 | 0.206 on 04/17/26 | 0.112 on 03/25/26 | 0.155 on 03/25/26 |
| Next Ex-Dividends Date | 03/25/26 | 03/25/26 | 04/17/26 | 03/25/26 | 03/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.15 | 0.00 | 0.00 |