Ultrapro Short Dow 30 -3X ETF (SDOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDOW | DIA | DOG | DXD | DDM |
| Company | Ultrapro Short Dow 30 -3X ETF | Dow Industrials SPDR | Short Dow30 -1X ETF | Ultrashort Dow30 -2X ETF | Ultra Dow30 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 28.67 | 496.16 | 22.91 | 19.26 | 59.32 |
| High | 28.96 | 497.34 | 22.99 | 19.37 | 59.54 |
| Low | 28.49 | 494.64 | 22.86 | 19.18 | 58.93 |
| Latest | 28.59 | 496.95 | 22.87 | 19.19 | 59.52 |
| Change | +0.22 | -0.94 | +0.04 | +0.07 | -0.19 |
| % Change | +0.78% | -0.19% | +0.18% | +0.39% | -0.32% |
| Volume | 3,205,590 | 2,232,053 | 893,002 | 767,542 | 106,647 |
| 20-Day Average Volume | 5,007,029 | 4,252,237 | 2,415,481 | 1,256,810 | 212,484 |
| Previous Close | 28.37 | 497.89 | 22.83 | 19.11 | 59.71 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.06 | 493.72 | 22.99 | 19.40 | 58.83 |
| 20-Day Raw Stochastic | 25.55% | 75.24% | 27.27% | 27.01% | 72.34% |
| 20-Day Relative Strength | 41.62 | 58.44 | 42.49 | 42.05 | 57.39 |
| Weighted Alpha | -37.09 | +15.60 | -12.87 | -25.20 | +26.52 |
| Today's Opinion | 88% Sell | 72% Buy | 72% Sell | 72% Sell | 72% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 72% Sell | 72% Sell | 72% Buy |
| Last Month's Opinion | 56% Sell | 40% Buy | 40% Sell | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 05/06/26 | -0.45% since 05/06/26 | +0.53% since 05/06/26 | +1.05% since 05/06/26 | -0.95% since 05/06/26 |
| Low | 27.78 on 05/07/26 | 493.19 on 05/12/26 | 22.67 on 05/07/26 | 18.84 on 05/07/26 | 58.60 on 05/12/26 |
| High | 29.18 on 05/12/26 | 501.20 on 05/07/26 | 23.05 on 05/12/26 | 19.48 on 05/12/26 | 60.54 on 05/07/26 |
| 1-Month | |||||
| %Chg | -8.25% since 04/13/26 | +3.04% since 04/13/26 | -2.60% since 04/13/26 | -5.37% since 04/13/26 | +5.75% since 04/13/26 |
| Low | 27.78 on 05/07/26 | 481.86 on 04/14/26 | 22.67 on 05/07/26 | 18.84 on 05/07/26 | 56.18 on 04/14/26 |
| High | 31.22 on 04/14/26 | 501.20 on 05/07/26 | 23.51 on 04/14/26 | 20.33 on 04/14/26 | 60.54 on 05/07/26 |
| 3-Month | |||||
| %Chg | -2.42% since 02/13/26 | +0.30% since 02/13/26 | -0.17% since 02/13/26 | -0.93% since 02/13/26 | -0.67% since 02/13/26 |
| Low | 27.78 on 05/07/26 | 450.44 on 03/30/26 | 22.67 on 05/07/26 | 18.84 on 05/07/26 | 49.26 on 03/30/26 |
| High | 38.37 on 03/30/26 | 501.20 on 05/07/26 | 25.12 on 03/30/26 | 23.29 on 03/30/26 | 60.80 on 02/18/26 |
| 6-Month | |||||
| %Chg | -14.86% since 11/13/25 | +4.64% since 11/13/25 | -4.35% since 11/13/25 | -9.26% since 11/13/25 | +6.55% since 11/13/25 |
| Low | 27.55 on 02/10/26 | 450.44 on 03/30/26 | 22.43 on 02/10/26 | 18.62 on 02/10/26 | 49.26 on 03/30/26 |
| High | 38.37 on 03/30/26 | 505.30 on 02/10/26 | 25.12 on 03/30/26 | 23.29 on 03/30/26 | 62.35 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 178,731 | 43,162,086 | 111,182 | 50,833 | 531,419 |
| Shares Outstanding, K | 6,300 | 86,690 | 4,870 | 2,660 | 8,900 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.48 | 0.87 | -0.84 | -1.67 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.238 on 03/25/26 | 0.206 on 04/17/26 | 0.105 on 03/25/26 | 0.112 on 03/25/26 | 0.155 on 03/25/26 |
| Next Ex-Dividends Date | 03/25/26 | 04/17/26 | 03/25/26 | 03/25/26 | 03/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.44 | 0.00 | 0.00 | 0.00 |