Ultrapro Short Dow 30 -3X ETF (SDOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDOW | DIA | DOG | DDM | DXD |
| Company | Ultrapro Short Dow 30 -3X ETF | Dow Industrials SPDR | Short Dow30 -1X ETF | Ultra Dow30 2X ETF | Ultrashort Dow30 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 29.22 | 492.55 | 23.02 | 58.63 | 19.48 |
| High | 29.92 | 495.13 | 23.20 | 59.23 | 19.78 |
| Low | 28.77 | 488.51 | 22.91 | 57.71 | 19.27 |
| Latest | 29.15 | 493.00 | 23.01 | 58.76 | 19.43 |
| Change | +0.32 | -1.76 | +0.09 | -0.43 | +0.15 |
| % Change | +1.11% | -0.36% | +0.39% | -0.73% | +0.78% |
| Volume | 7,876,600 | 4,069,500 | 3,408,700 | 239,600 | 2,060,900 |
| 20-Day Average Volume | 7,018,450 | 5,410,690 | 4,620,620 | 287,900 | 2,373,345 |
| Previous Close | 28.83 | 494.76 | 22.92 | 59.19 | 19.28 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.43 | 476.75 | 23.77 | 55.08 | 20.83 |
| 20-Day Raw Stochastic | 9.43% | 88.78% | 11.34% | 88.09% | 9.81% |
| 20-Day Relative Strength | 39.46 | 60.32 | 40.43 | 59.58 | 39.73 |
| Weighted Alpha | -44.40 | +20.13 | -16.23 | +36.73 | -31.09 |
| Today's Opinion | 56% Sell | 56% Buy | 56% Sell | 40% Buy | 56% Sell |
| Previous Opinion | 56% Sell | 56% Buy | 56% Sell | 40% Buy | 56% Sell |
| Last Month's Opinion | 24% Buy | 24% Sell | 24% Buy | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.46% since 04/16/26 | +1.52% since 04/16/26 | -1.41% since 04/16/26 | +3.00% since 04/16/26 | -3.00% since 04/16/26 |
| Low | 28.19 on 04/21/26 | 488.51 on 04/23/26 | 22.74 on 04/21/26 | 57.71 on 04/23/26 | 19.01 on 04/21/26 |
| High | 29.92 on 04/23/26 | 498.38 on 04/21/26 | 23.20 on 04/23/26 | 60.04 on 04/21/26 | 19.78 on 04/23/26 |
| 1-Month | |||||
| %Chg | -18.62% since 03/23/26 | +6.72% since 03/23/26 | -6.39% since 03/23/26 | +12.87% since 03/23/26 | -12.67% since 03/23/26 |
| Low | 28.19 on 04/21/26 | 450.44 on 03/30/26 | 22.74 on 04/21/26 | 49.26 on 03/30/26 | 19.01 on 04/21/26 |
| High | 38.37 on 03/30/26 | 498.38 on 04/21/26 | 25.12 on 03/30/26 | 60.04 on 04/21/26 | 23.29 on 03/30/26 |
| 3-Month | |||||
| %Chg | -2.93% since 01/23/26 | +0.42% since 01/23/26 | -0.17% since 01/23/26 | -0.49% since 01/23/26 | -1.32% since 01/23/26 |
| Low | 27.55 on 02/10/26 | 450.44 on 03/30/26 | 22.43 on 02/10/26 | 49.26 on 03/30/26 | 18.62 on 02/10/26 |
| High | 38.37 on 03/30/26 | 505.30 on 02/10/26 | 25.12 on 03/30/26 | 62.35 on 02/10/26 | 23.29 on 03/30/26 |
| 6-Month | |||||
| %Chg | -16.93% since 10/23/25 | +5.50% since 10/23/25 | -5.00% since 10/23/25 | +8.40% since 10/23/25 | -10.75% since 10/23/25 |
| Low | 27.55 on 02/10/26 | 450.44 on 03/30/26 | 22.43 on 02/10/26 | 49.26 on 03/30/26 | 18.62 on 02/10/26 |
| High | 38.37 on 03/30/26 | 505.30 on 02/10/26 | 25.12 on 03/30/26 | 62.35 on 02/10/26 | 23.29 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 195,305 | 45,991,971 | 108,607 | 528,840 | 52,655 |
| Shares Outstanding, K | 6,700 | 93,290 | 4,720 | 9,000 | 2,710 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.51 | 0.88 | -0.85 | 1.76 | -1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.238 on 03/25/26 | 0.206 on 04/17/26 | 0.105 on 03/25/26 | 0.155 on 03/25/26 | 0.112 on 03/25/26 |
| Next Ex-Dividends Date | 03/25/26 | 04/17/26 | 03/25/26 | 03/25/26 | 03/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.15 | 0.00 | 0.00 | 0.00 |