Ultrapro Short Dow 30 -3X ETF (SDOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDOW | DIA | DOG | DDM | DXD |
| Company | Ultrapro Short Dow 30 -3X ETF | Dow Industrials SPDR | Short Dow30 -1X ETF | Ultra Dow30 2X ETF | Ultrashort Dow30 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 18.09 | 380.75 | 29.75 | 79.32 | 33.80 |
| High | 18.13 | 383.34 | 29.77 | 80.38 | 33.86 |
| Low | 17.72 | 380.53 | 29.56 | 79.24 | 33.36 |
| Last | 17.87 | 382.31 | 29.64 | 79.96 | 33.56 |
| Change | -0.21 | +1.39 | -0.09 | +0.56 | -0.22 |
| % Change | -1.16% | +0.36% | -0.30% | +0.71% | -0.65% |
| Volume | 8,481,800 | 4,252,300 | 1,219,400 | 467,200 | 852,300 |
| 20-Day Average Volume | 13,521,845 | 4,251,045 | 1,668,775 | 357,595 | 751,610 |
| Previous Close | 18.08 | 380.92 | 29.73 | 79.40 | 33.78 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.56 | 384.27 | 29.40 | 81.02 | 33.10 |
| 20-Day Raw Stochastic | 71.57% | 28.16% | 76.22% | 24.74% | 73.71% |
| 20-Day Relative Strength | 54.10% | 46.02% | 55.27% | 44.61% | 55.00% |
| Weighted Alpha | -28.37 | +12.57 | -9.62 | +20.57 | -18.73 |
| Today's Opinion | 32% Sell | 40% Buy | 24% Sell | 24% Buy | 24% Sell |
| Previous Opinion | 24% Sell | 24% Buy | 24% Sell | 24% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 04/19/24 | +0.66% since 04/19/24 | -0.44% since 04/19/24 | +1.13% since 04/19/24 | -1.00% since 04/19/24 |
| Low | 17.39 on 04/23/24 | 377.48 on 04/25/24 | 29.34 on 04/23/24 | 78.00 on 04/25/24 | 32.92 on 04/23/24 |
| High | 18.53 on 04/25/24 | 385.59 on 04/23/24 | 29.99 on 04/25/24 | 81.45 on 04/23/24 | 34.35 on 04/25/24 |
| 1-Month | |||||
| %Chg | +9.50% since 03/26/24 | -2.68% since 03/26/24 | +3.56% since 03/26/24 | -6.00% since 03/26/24 | +6.54% since 03/26/24 |
| Low | 15.66 on 03/28/24 | 376.14 on 04/17/24 | 28.26 on 03/28/24 | 77.60 on 04/17/24 | 30.65 on 03/28/24 |
| High | 18.72 on 04/17/24 | 398.56 on 03/28/24 | 30.06 on 04/17/24 | 87.40 on 03/28/24 | 34.56 on 04/17/24 |
| 3-Month | |||||
| %Chg | -0.56% since 01/26/24 | +0.32% since 01/26/24 | +0.27% since 01/26/24 | -0.79% since 01/26/24 | +0.30% since 01/26/24 |
| Low | 15.58 on 03/21/24 | 376.14 on 04/17/24 | 28.19 on 03/21/24 | 77.60 on 04/17/24 | 30.55 on 03/21/24 |
| High | 18.72 on 04/17/24 | 398.82 on 03/21/24 | 30.06 on 04/17/24 | 87.67 on 03/21/24 | 34.56 on 04/17/24 |
| 6-Month | |||||
| %Chg | -36.29% since 10/26/23 | +16.62% since 10/26/23 | -13.46% since 10/26/23 | +32.27% since 10/26/23 | -25.32% since 10/26/23 |
| Low | 15.58 on 03/21/24 | 323.21 on 10/27/23 | 28.19 on 03/21/24 | 58.76 on 10/27/23 | 30.55 on 03/21/24 |
| High | 29.26 on 10/27/23 | 398.82 on 03/21/24 | 34.74 on 10/27/23 | 87.67 on 03/21/24 | 46.23 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 302,624 | 31,909,747 | 196,951 | 381,083 | 79,711 |
| Shares Outstanding, K | 16,742 | 83,793 | 6,624 | 4,800 | 2,360 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.37 | 0.94 | -0.88 | 1.92 | -1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.252 on 03/20/24 | 0.198 on 04/19/24 | 0.316 on 03/20/24 | 0.245 on 03/20/24 | 0.250 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 04/19/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.82 | 0.00 | 0.04 | 0.00 |