Alps Sector Dividend Dogs ETF (SDOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDOG | SCHD | VYM | ||
| Company | Alps Sector Dividend Dogs ETF | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 73.88 | 34.87 | 164.89 | ||
| High | 73.88 | 34.95 | 165.03 | ||
| Low | 73.38 | 34.77 | 163.85 | ||
| Last | 73.57 | 34.90 | 164.25 | ||
| Change | -0.04 | +0.07 | -0.16 | ||
| Percent Change | -0.05% | +0.20% | -0.10% | ||
| Volume | 18,100 | 21,068,400 | 881,800 | ||
| 20-Day Average Volume | 25,950 | 22,823,590 | 991,315 | ||
| Previous | 73.61 | 34.83 | 164.41 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.19 | 34.46 | 165.26 | ||
| 20-Day Raw Stochastic | 68.22% | 80.00% | 42.71% | ||
| 20-Day Relative Strength | 58.40 | 63.78 | 54.02 | ||
| Weighted Alpha | +24.19 | +28.07 | +18.26 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 08/21/26 | -0.60% since 08/21/26 | -0.44% since 08/21/26 | ||
| Low | 73.25 on 08/27/26 | 34.70 on 08/27/26 | 163.85 on 08/28/26 | ||
| High | 74.32 on 08/24/26 | 35.31 on 08/24/26 | 165.48 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +0.51% since 07/28/26 | +2.98% since 07/28/26 | +0.25% since 07/28/26 | ||
| Low | 71.07 on 08/04/26 | 33.04 on 07/30/26 | 160.40 on 07/30/26 | ||
| High | 74.73 on 08/19/26 | 35.31 on 08/19/26 | 167.61 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +7.76% since 05/28/26 | +6.96% since 05/28/26 | +3.75% since 05/28/26 | ||
| Low | 67.53 on 06/18/26 | 31.61 on 06/24/26 | 156.75 on 06/09/26 | ||
| High | 74.73 on 08/19/26 | 35.31 on 08/19/26 | 167.61 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +9.58% since 02/27/26 | +9.85% since 02/27/26 | +5.93% since 02/27/26 | ||
| Low | 62.87 on 03/20/26 | 30.23 on 03/20/26 | 144.71 on 03/20/26 | ||
| High | 74.73 on 08/19/26 | 35.31 on 08/19/26 | 167.61 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,451,536 | 108,429,069 | 82,080,653 | ||
| Shares Outstanding, K | 19,730 | 3,106,850 | 499,730 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.70 | 0.67 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.656 on 06/18/26 | 0.252 on 06/24/26 | 0.979 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/18/26 | 06/24/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.07 | 21.60 | ||