Alps Sector Dividend Dogs ETF (SDOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDOG | SCHD | VYM | ||
| Company | Alps Sector Dividend Dogs ETF | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 71.76 | 33.19 | 160.43 | ||
| High | 72.47 | 33.50 | 161.70 | ||
| Low | 71.11 | 32.82 | 160.17 | ||
| Latest | 71.20 | 32.86 | 160.23 | ||
| Change | -0.37 | -0.18 | -0.62 | ||
| % Change | -0.51% | -0.54% | -0.39% | ||
| Volume | 29,092 | 16,711,153 | 924,239 | ||
| 20-Day Average Volume | 49,973 | 20,216,322 | 1,488,910 | ||
| Previous Close | 71.57 | 33.04 | 160.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.40 | 32.21 | 159.43 | ||
| 20-Day Raw Stochastic | 77.86% | 65.87% | 72.01% | ||
| 20-Day Relative Strength | 63.22 | 57.90 | 56.24 | ||
| Weighted Alpha | +24.31 | +22.79 | +18.80 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 07/10/26 | +1.40% since 07/10/26 | -0.42% since 07/10/26 | ||
| Low | 70.19 on 07/14/26 | 32.18 on 07/14/26 | 159.67 on 07/15/26 | ||
| High | 72.32 on 07/17/26 | 33.50 on 07/17/26 | 161.70 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +4.20% since 06/17/26 | +2.90% since 06/17/26 | +0.82% since 06/17/26 | ||
| Low | 67.53 on 06/18/26 | 31.61 on 06/24/26 | 157.02 on 06/23/26 | ||
| High | 72.32 on 07/17/26 | 33.50 on 07/17/26 | 161.70 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +7.74% since 04/17/26 | +5.81% since 04/17/26 | +3.40% since 04/17/26 | ||
| Low | 65.47 on 04/28/26 | 30.94 on 04/21/26 | 153.85 on 04/29/26 | ||
| High | 72.32 on 07/17/26 | 33.50 on 07/17/26 | 161.70 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +13.09% since 01/16/26 | +13.69% since 01/16/26 | +7.74% since 01/16/26 | ||
| Low | 62.08 on 01/20/26 | 28.57 on 01/20/26 | 144.71 on 03/20/26 | ||
| High | 72.32 on 07/17/26 | 33.50 on 07/17/26 | 161.70 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,403,488 | 100,785,216 | 80,381,574 | ||
| Shares Outstanding, K | 19,610 | 3,050,400 | 499,730 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.70 | 0.68 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.656 on 06/18/26 | 0.252 on 06/24/26 | 0.979 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/18/26 | 06/24/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.07 | 21.60 | ||