Alps Sector Dividend Dogs ETF (SDOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDOG | SCHD | VYM | ||
| Company | Alps Sector Dividend Dogs ETF | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 61.59 | 27.73 | 145.71 | ||
| High | 61.61 | 27.75 | 145.90 | ||
| Low | 60.95 | 27.39 | 144.07 | ||
| Latest | 61.15 | 27.47 | 144.44 | ||
| Change | -0.47 | -0.29 | -1.46 | ||
| % Change | -0.77% | -1.04% | -1.00% | ||
| Volume | 25,875 | 20,553,803 | 1,705,766 | ||
| 20-Day Average Volume | 22,529 | 18,369,330 | 1,633,428 | ||
| Previous Close | 61.62 | 27.76 | 145.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.07 | 27.43 | 143.76 | ||
| 20-Day Raw Stochastic | 81.87% | 66.92% | 63.90% | ||
| 20-Day Relative Strength | 58.18 | 52.83 | 54.48 | ||
| Weighted Alpha | +9.22 | +1.51 | +14.78 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 32% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 12/09/25 | +0.04% since 12/09/25 | -0.20% since 12/09/25 | ||
| Low | 60.34 on 12/10/25 | 27.20 on 12/10/25 | 144.07 on 12/16/25 | ||
| High | 61.91 on 12/12/25 | 27.83 on 12/15/25 | 147.88 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +2.75% since 11/14/25 | +0.84% since 11/14/25 | +2.43% since 11/14/25 | ||
| Low | 57.70 on 11/20/25 | 26.60 on 11/20/25 | 138.35 on 11/20/25 | ||
| High | 61.91 on 12/12/25 | 27.90 on 12/05/25 | 147.88 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +2.03% since 09/16/25 | +0.18% since 09/16/25 | +2.53% since 09/16/25 | ||
| Low | 57.70 on 11/20/25 | 26.32 on 11/04/25 | 137.42 on 10/10/25 | ||
| High | 61.91 on 12/12/25 | 27.90 on 12/05/25 | 147.88 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +6.08% since 06/16/25 | +2.04% since 06/16/25 | +10.05% since 06/16/25 | ||
| Low | 56.21 on 06/23/25 | 26.16 on 06/25/25 | 129.11 on 06/23/25 | ||
| High | 61.91 on 12/12/25 | 28.03 on 08/22/25 | 147.88 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,269,408 | 71,033,299 | 67,532,922 | ||
| Shares Outstanding, K | 20,760 | 2,585,850 | 467,550 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.82 | 0.77 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.561 on 09/18/25 | 0.278 on 12/10/25 | 0.842 on 09/19/25 | ||
| Next Ex-Dividends Date | 09/18/25 | 12/10/25 | 09/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.99 | 20.10 | ||