Alps Sector Dividend Dogs ETF (SDOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDOG | SCHD | VYM | ||
| Company | Alps Sector Dividend Dogs ETF | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 71.46 | 33.60 | 164.93 | ||
| High | 72.37 | 33.91 | 165.70 | ||
| Low | 71.38 | 33.50 | 164.31 | ||
| Last | 72.26 | 33.90 | 165.63 | ||
| Change | +0.81 | +0.20 | +0.86 | ||
| Percent Change | +1.14% | +0.59% | +0.52% | ||
| Volume | 29,000 | 20,355,900 | 889,800 | ||
| 20-Day Average Volume | 37,220 | 23,032,436 | 1,247,050 | ||
| Previous | 71.45 | 33.70 | 164.77 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.58 | 33.21 | 162.15 | ||
| 20-Day Raw Stochastic | 57.34% | 83.50% | 93.67% | ||
| 20-Day Relative Strength | 58.73 | 63.07 | 65.47 | ||
| Weighted Alpha | +26.08 | +27.54 | +22.90 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 07/31/26 | +1.28% since 07/31/26 | +2.27% since 07/31/26 | ||
| Low | 71.07 on 08/04/26 | 33.26 on 08/04/26 | 161.74 on 08/03/26 | ||
| High | 72.61 on 08/04/26 | 33.96 on 08/05/26 | 166.06 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +3.23% since 07/07/26 | +4.18% since 07/07/26 | +3.11% since 07/07/26 | ||
| Low | 69.26 on 07/08/26 | 32.12 on 07/09/26 | 159.27 on 07/21/26 | ||
| High | 73.80 on 07/28/26 | 34.24 on 07/28/26 | 166.06 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +9.19% since 05/07/26 | +7.48% since 05/07/26 | +6.75% since 05/07/26 | ||
| Low | 65.65 on 05/12/26 | 31.52 on 05/12/26 | 154.75 on 05/12/26 | ||
| High | 73.80 on 07/28/26 | 34.24 on 07/28/26 | 166.06 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +8.71% since 02/06/26 | +7.72% since 02/06/26 | +6.54% since 02/06/26 | ||
| Low | 62.87 on 03/20/26 | 30.23 on 03/20/26 | 144.71 on 03/20/26 | ||
| High | 73.80 on 07/28/26 | 34.24 on 07/28/26 | 166.06 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,425,690 | 105,322,221 | 82,770,285 | ||
| Shares Outstanding, K | 19,730 | 3,106,850 | 499,730 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.70 | 0.67 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.656 on 06/18/26 | 0.252 on 06/24/26 | 0.979 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/18/26 | 06/24/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.07 | 21.60 | ||