Ultrashort Bloomberg Crude Oil -2X ETF (SCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCO | UCO | DBO | USO | |
| Company | Ultrashort Bloomberg Crude Oil -2X ETF | Ultra Bloomberg Crude Oil 2X ETF | Invesco DB Oil Fund | US Oil Fund | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 27.59 | 40.90 | 20.35 | 123.20 | |
| High | 27.98 | 41.60 | 20.75 | 124.88 | |
| Low | 27.03 | 40.29 | 20.19 | 121.45 | |
| Latest | 27.47 | 41.00 | 20.57 | 123.96 | |
| Change | -1.36 | +1.85 | +0.74 | +4.66 | |
| % Change | -4.72% | +4.73% | +3.73% | +3.91% | |
| Volume | 3,139,500 | 3,275,600 | 445,900 | 5,953,800 | |
| 20-Day Average Volume | 4,757,985 | 3,340,340 | 437,615 | 5,947,725 | |
| Previous Close | 28.83 | 39.15 | 19.83 | 119.30 | |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 32.65 | 35.41 | 18.46 | 111.32 | |
| 20-Day Raw Stochastic | 4.61% | 94.09% | 95.28% | 95.90% | |
| 20-Day Relative Strength | 42.12 | 54.23 | 55.81 | 54.03 | |
| Weighted Alpha | -61.66 | +63.87 | +47.33 | +51.27 | |
| Today's Opinion | 72% Sell | 48% Buy | 64% Buy | 48% Buy | |
| Previous Opinion | 72% Sell | 24% Buy | 24% Buy | 24% Buy | |
| Last Month's Opinion | 56% Sell | 40% Buy | 56% Buy | 24% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.13% since 07/10/26 | +18.26% since 07/10/26 | +13.90% since 07/10/26 | +14.04% since 07/10/26 | |
| Low | 27.03 on 07/17/26 | 36.02 on 07/13/26 | 18.55 on 07/13/26 | 111.71 on 07/13/26 | |
| High | 31.83 on 07/13/26 | 41.60 on 07/17/26 | 20.75 on 07/17/26 | 124.88 on 07/17/26 | |
| 1-Month | |||||
| %Chg | -13.81% since 06/17/26 | +12.14% since 06/17/26 | +9.47% since 06/17/26 | +8.52% since 06/17/26 | |
| Low | 27.03 on 07/17/26 | 31.52 on 07/02/26 | 17.04 on 07/02/26 | 102.42 on 07/02/26 | |
| High | 36.58 on 07/02/26 | 41.60 on 07/17/26 | 20.75 on 07/17/26 | 124.88 on 07/17/26 | |
| 3-Month | |||||
| %Chg | -18.92% since 04/17/26 | +9.45% since 04/17/26 | +7.53% since 04/17/26 | +6.83% since 04/17/26 | |
| Low | 22.84 on 05/18/26 | 31.52 on 07/02/26 | 17.04 on 07/02/26 | 102.42 on 07/02/26 | |
| High | 36.58 on 07/02/26 | 52.94 on 05/18/26 | 23.98 on 05/18/26 | 154.08 on 05/18/26 | |
| 6-Month | |||||
| %Chg | -62.35% since 01/16/26 | +100.39% since 01/16/26 | +62.48% since 01/16/26 | +73.01% since 01/16/26 | |
| Low | 22.84 on 05/18/26 | 20.30 on 01/22/26 | 12.59 on 01/22/26 | 71.27 on 01/22/26 | |
| High | 73.32 on 01/22/26 | 52.94 on 05/18/26 | 23.98 on 05/18/26 | 154.08 on 05/18/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 627,964 | 417,790 | 384,659 | 2,171,779 | |
| Shares Outstanding, K | 22,860 | 10,190 | 18,700 | 17,520 | |
| Annual Sales | 0 | 0 | 0 | -484,170,000 | |
| Annual Net Income | 0 | 0 | 0 | -489,270,000 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -0.39 | 0.25 | 0.12 | -0.01 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Earnings Date | N/A | N/A | N/A | 08/04/17 | |
| Most Recent Dividend | N/A | N/A | 0.670 on 12/23/24 | N/A | |
| Next Ex-Dividends Date | N/A | N/A | 12/23/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |