Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ultrashort DJ-UBS Crude Oil Proshares (SCO)

Ultrashort DJ-UBS Crude Oil Proshares (SCO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca  
Open 6.14 60.23 11.28 43.34  
High 6.23 60.29 11.29 43.38  
Low 6.13 59.26 11.20 42.98  
Last 6.20 59.63 11.23 43.18  
Change +0.02 -0.33 -0.02 -0.09  
% Change +0.32% -0.55% -0.18% -0.21%  
Volume 1,802,900 748,100 649,800 4,680,000  
20-Day Average Volume 4,938,280 1,411,665 966,205 7,317,250  
Previous Close 6.18 59.96 11.25 43.27  
Industry N/A N/A N/A Finance - Investment Funds  
Has Options Yes Yes Yes Yes  
Technicals  
20-Day Moving Average 6.85 55.22 10.76 41.31  
20-Day Raw Stochastic 5.40% 91.99% 92.31% 93.77%  
20-Day Relative Strength 39.04% 57.11% 58.99% 57.39%  
Weighted Alpha -83.43 +232.41 +107.61 +105.55  
Today's Opinion 100% Sell 72% Buy 100% Buy 72% Buy  
Previous Opinion 100% Sell 72% Buy 100% Buy 72% Buy  
Last Month's Opinion 100% Sell 100% Buy 100% Buy 100% Buy  
Performance  
5-Days  
%Chg -10.79% since 04/09/21 +11.08% since 04/09/21 +5.55% since 04/09/21 +6.25% since 04/09/21  
Low 6.12 on 04/14/21 54.05 on 04/12/21 10.69 on 04/12/21 40.77 on 04/12/21  
High 6.89 on 04/12/21 60.45 on 04/14/21 11.31 on 04/14/21 43.44 on 04/15/21  
1-Month  
%Chg -4.02% since 03/16/21 -3.18% since 03/16/21 unch since 03/16/21 -1.48% since 03/16/21  
Low 6.12 on 04/14/21 50.22 on 03/25/21 10.27 on 03/25/21 39.27 on 03/23/21  
High 7.66 on 03/23/21 62.00 on 03/17/21 11.31 on 04/14/21 43.93 on 03/17/21  
3-Month  
%Chg -38.80% since 01/15/21 +44.91% since 01/15/21 +23.68% since 01/15/21 +22.18% since 01/15/21  
Low 6.12 on 04/14/21 40.00 on 01/22/21 8.98 on 01/22/21 34.91 on 01/22/21  
High 10.37 on 01/22/21 63.35 on 03/12/21 11.38 on 03/11/21 44.64 on 03/11/21  
6-Month  
%Chg -61.49% since 10/16/20 +107.77% since 10/16/20 +54.26% since 10/16/20 +50.35% since 10/16/20  
Low 6.12 on 04/14/21 21.73 on 10/29/20 6.29 on 10/29/20 24.75 on 10/29/20  
High 20.57 on 10/29/20 63.35 on 03/12/21 11.38 on 03/11/21 44.64 on 03/11/21  
Key Statistics  
Market Capitalization, $K 72,815 1,174,154 514,368 3,161,640  
Shares Outstanding, K 11,840 19,511 45,600 73,220  
Annual Sales 0 0 0 -484,170,000  
Annual Net Income 0 0 0 -489,270,000  
Last Quarter Sales N/A N/A N/A N/A  
Last Quarter Net Income N/A N/A N/A N/A  
60-Month Beta -3.69 2.53 1.20 1.34  
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A  
Latest Earnings Date N/A N/A N/A 08/04/17  
Most Recent Dividend N/A N/A 0.174 on 12/23/19 N/A  
Next Ex-Dividends Date N/A N/A 12/23/19 N/A  
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00  
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar