Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ultrashort Bloomberg Crude Oil ETF (SCO)

Ultrashort Bloomberg Crude Oil ETF (SCO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca  
Open 18.66 72.24 12.46 48.11  
High 18.84 74.71 12.68 48.93  
Low 18.08 71.54 12.41 47.87  
Last 18.13 74.45 12.65 48.85  
Change +0.18 -0.89 -0.06 -0.33  
% Change +1.00% -1.18% -0.47% -0.67%  
Volume 1,431,200 868,600 1,097,200 8,234,600  
20-Day Average Volume 1,372,165 811,370 1,056,375 4,987,495  
Previous Close 17.95 75.34 12.71 49.18  
Industry N/A N/A N/A Finance - Investment Funds  
Has Options Yes Yes Yes Yes  
Technicals  
20-Day Moving Average 18.18 75.95 12.73 49.27  
20-Day Raw Stochastic 29.35% 57.46% 62.58% 61.18%  
20-Day Relative Strength 46.15% 49.89% 50.89% 50.63%  
Weighted Alpha -72.00 +142.99 +70.18 +66.47  
Today's Opinion 96% Sell 72% Buy 80% Buy 80% Buy  
Previous Opinion 96% Sell 72% Buy 80% Buy 80% Buy  
Last Month's Opinion 100% Sell 100% Buy 100% Buy 100% Buy  
Performance  
5-Days  
%Chg +1.91% since 07/27/21 -2.54% since 07/27/21 -1.02% since 07/27/21 -1.25% since 07/27/21  
Low 16.73 on 07/30/21 71.54 on 08/03/21 12.41 on 08/03/21 47.87 on 08/03/21  
High 18.84 on 08/03/21 81.05 on 07/30/21 13.19 on 07/30/21 51.02 on 07/30/21  
1-Month  
%Chg +4.26% since 07/02/21 -8.54% since 07/02/21 -3.66% since 07/02/21 -4.08% since 07/02/21  
Low 16.73 on 07/30/21 63.82 on 07/20/21 11.68 on 07/20/21 45.02 on 07/20/21  
High 21.50 on 07/20/21 82.32 on 07/13/21 13.23 on 07/13/21 51.28 on 07/13/21  
3-Month  
%Chg -23.82% since 05/03/21 +20.72% since 05/03/21 +10.77% since 05/03/21 +11.07% since 05/03/21  
Low 16.73 on 07/30/21 57.63 on 05/20/21 11.08 on 05/20/21 42.32 on 05/20/21  
High 25.04 on 05/20/21 82.59 on 07/01/21 13.23 on 07/13/21 51.40 on 07/01/21  
6-Month  
%Chg -49.81% since 02/03/21 +62.66% since 02/03/21 +30.82% since 02/03/21 +30.48% since 02/03/21  
Low 16.73 on 07/30/21 45.21 on 02/04/21 9.62 on 02/04/21 37.19 on 02/04/21  
High 36.52 on 02/04/21 82.59 on 07/01/21 13.23 on 07/13/21 51.40 on 07/01/21  
Key Statistics  
Market Capitalization, $K 83,407 1,179,245 488,950 2,819,622  
Shares Outstanding, K 4,634 15,711 38,500 57,720  
Annual Sales 0 0 0 -484,170,000  
Annual Net Income 0 0 0 -489,270,000  
Last Quarter Sales N/A N/A N/A N/A  
Last Quarter Net Income N/A N/A N/A N/A  
60-Month Beta -3.74 2.57 1.22 1.36  
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A  
Latest Earnings Date N/A N/A N/A 08/04/17  
Most Recent Dividend N/A N/A 0.174 on 12/23/19 N/A  
Next Ex-Dividends Date N/A N/A 12/23/19 N/A  
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00  
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar