Ultrashort Bloomberg Crude Oil -2X ETF (SCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCO | UCO | DBO | USO | |
| Company | Ultrashort Bloomberg Crude Oil -2X ETF | Ultra Bloomberg Crude Oil 2X ETF | DB Oil Fund Invesco | US Oil Fund | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 18.77 | 26.44 | 14.29 | 72.42 | |
| High | 18.96 | 26.81 | 14.42 | 73.14 | |
| Low | 18.50 | 26.17 | 14.23 | 72.05 | |
| Last | 18.61 | 26.71 | 14.37 | 72.92 | |
| Change | -0.05 | +0.15 | +0.03 | +0.17 | |
| % Change | -0.27% | +0.56% | +0.21% | +0.23% | |
| Volume | 1,580,967 | 1,322,870 | 382,445 | 1,352,315 | |
| 20-Day Average Volume | 2,010,805 | 3,187,445 | 539,730 | 3,320,395 | |
| Previous Close | 18.66 | 26.56 | 14.34 | 72.75 | |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 18.94 | 26.57 | 14.24 | 71.94 | |
| 20-Day Raw Stochastic | 42.41% | 46.94% | 54.55% | 56.10% | |
| 20-Day Relative Strength | 51.35% | 46.38% | 48.01% | 49.30% | |
| Weighted Alpha | +11.98 | -24.71 | -16.80 | -8.24 | |
| Today's Opinion | 72% Buy | 72% Sell | 72% Sell | 56% Sell | |
| Previous Opinion | 72% Buy | 88% Sell | 72% Sell | 56% Sell | |
| Last Month's Opinion | 40% Buy | 56% Sell | 56% Sell | 24% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.44% since 09/13/24 | +6.84% since 09/13/24 | +3.68% since 09/13/24 | +4.41% since 09/13/24 | |
| Low | 18.42 on 09/19/24 | 25.20 on 09/16/24 | 13.92 on 09/16/24 | 70.13 on 09/16/24 | |
| High | 19.71 on 09/16/24 | 26.92 on 09/19/24 | 14.45 on 09/19/24 | 73.21 on 09/19/24 | |
| 1-Month | |||||
| %Chg | +3.56% since 08/20/24 | -5.69% since 08/20/24 | -2.18% since 08/20/24 | -1.23% since 08/20/24 | |
| Low | 16.31 on 08/26/24 | 22.88 on 09/10/24 | 13.17 on 09/10/24 | 66.02 on 09/10/24 | |
| High | 21.74 on 09/10/24 | 31.04 on 08/26/24 | 15.37 on 08/26/24 | 78.32 on 08/26/24 | |
| 3-Month | |||||
| %Chg | +19.14% since 06/20/24 | -19.84% since 06/20/24 | -8.99% since 06/20/24 | -8.17% since 06/20/24 | |
| Low | 14.60 on 07/05/24 | 22.88 on 09/10/24 | 13.17 on 09/10/24 | 66.02 on 09/10/24 | |
| High | 21.74 on 09/10/24 | 35.71 on 07/05/24 | 16.39 on 07/05/24 | 82.60 on 07/05/24 | |
| 6-Month | |||||
| %Chg | +13.75% since 03/20/24 | -17.23% since 03/20/24 | -6.51% since 03/20/24 | -5.61% since 03/20/24 | |
| Low | 14.44 on 04/12/24 | 22.88 on 09/10/24 | 13.17 on 09/10/24 | 66.02 on 09/10/24 | |
| High | 21.74 on 09/10/24 | 36.51 on 04/12/24 | 16.39 on 07/05/24 | 83.41 on 04/12/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 96,032 | 612,697 | 219,896 | 1,175,471 | |
| Shares Outstanding, K | 5,155 | 22,993 | 15,300 | 16,120 | |
| Annual Sales | 0 | 0 | 0 | -484,170,000 | |
| Annual Net Income | 0 | 0 | 0 | -489,270,000 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -2.62 | 1.81 | 0.90 | 0.93 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | 08/04/17 | |
| Most Recent Dividend | N/A | N/A | 0.639 on 12/18/23 | N/A | |
| Next Ex-Dividends Date | N/A | N/A | 12/18/23 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |