Japan Smallcap Ishares MSCI ETF (SCJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCJ | EWJ | EWT | ||
| Company | Japan Smallcap Ishares MSCI ETF | Japan Ishares MSCI ETF | Taiwan Ishares MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 104.92 | 92.20 | 94.81 | ||
| High | 105.20 | 92.45 | 96.20 | ||
| Low | 104.41 | 91.82 | 94.73 | ||
| Latest | 104.74 | 92.22 | 96.11 | ||
| Change | +1.27 | +1.23 | +1.80 | ||
| % Change | +1.23% | +1.35% | +1.91% | ||
| Volume | 22,200 | 4,426,200 | 4,306,300 | ||
| 20-Day Average Volume | 44,680 | 5,918,225 | 4,964,270 | ||
| Previous Close | 103.47 | 90.99 | 94.31 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.13 | 88.84 | 86.97 | ||
| 20-Day Raw Stochastic | 93.72% | 96.37% | 99.56% | ||
| 20-Day Relative Strength | 60.52 | 60.97 | 78.10 | ||
| Weighted Alpha | +30.16 | +28.36 | +98.23 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.33% since 05/01/26 | +4.44% since 05/01/26 | +6.82% since 05/01/26 | ||
| Low | 99.64 on 05/04/26 | 87.78 on 05/04/26 | 89.93 on 05/04/26 | ||
| High | 105.20 on 05/08/26 | 92.45 on 05/08/26 | 96.19 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +0.71% since 04/08/26 | +3.14% since 04/08/26 | +25.86% since 04/08/26 | ||
| Low | 97.87 on 04/23/26 | 86.12 on 04/23/26 | 75.19 on 04/09/26 | ||
| High | 105.20 on 05/08/26 | 92.45 on 05/08/26 | 96.19 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +4.71% since 02/06/26 | +3.15% since 02/06/26 | +37.20% since 02/06/26 | ||
| Low | 93.51 on 03/20/26 | 80.85 on 03/20/26 | 67.99 on 03/09/26 | ||
| High | 107.32 on 02/27/26 | 94.28 on 02/12/26 | 96.19 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +14.79% since 11/07/25 | +10.72% since 11/07/25 | +48.75% since 11/07/25 | ||
| Low | 88.54 on 11/20/25 | 79.47 on 11/20/25 | 59.96 on 12/17/25 | ||
| High | 107.32 on 02/27/26 | 94.28 on 02/12/26 | 96.19 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 240,902 | 21,620,979 | 9,860,886 | ||
| Shares Outstanding, K | 2,300 | 234,450 | 102,600 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.50 | 0.68 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.995 on 12/16/25 | 3.061 on 12/16/25 | 2.816 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.80 | 19.98 | 23.13 | ||