Schwab US Aggregate Bond ETF (SCHZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCHZ | AGG | BNDX | ||
| Company | Schwab US Aggregate Bond ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 22.72 | 97.19 | 47.56 | ||
| High | 22.77 | 97.39 | 47.60 | ||
| Low | 22.70 | 97.14 | 47.54 | ||
| Last | 22.76 | 97.35 | 47.59 | ||
| Change | +0.02 | +0.10 | -0.06 | ||
| Percent Change | +0.09% | +0.10% | -0.13% | ||
| Volume | 1,280,900 | 5,965,600 | 3,985,800 | ||
| 20-Day Average Volume | 1,722,380 | 8,675,811 | 3,618,930 | ||
| Previous | 22.74 | 97.25 | 47.65 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.79 | 97.50 | 47.83 | ||
| 20-Day Raw Stochastic | 15.49% | 25.84% | 10.42% | ||
| 20-Day Relative Strength | 43.45 | 43.59 | 40.25 | ||
| Weighted Alpha | -2.93 | -2.83 | -3.67 | ||
| Today's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/11/26 | +0.03% since 08/11/26 | -0.48% since 08/11/26 | ||
| Low | 22.70 on 08/18/26 | 97.14 on 08/18/26 | 47.54 on 08/18/26 | ||
| High | 23.05 on 08/12/26 | 97.89 on 08/13/26 | 47.95 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -0.87% since 07/17/26 | -0.87% since 07/17/26 | -0.71% since 07/17/26 | ||
| Low | 22.69 on 08/03/26 | 97.12 on 08/03/26 | 47.54 on 08/18/26 | ||
| High | 23.13 on 07/28/26 | 98.18 on 07/20/26 | 48.02 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -0.65% since 05/18/26 | -0.67% since 05/18/26 | -0.23% since 05/18/26 | ||
| Low | 22.69 on 08/03/26 | 97.12 on 08/03/26 | 47.54 on 08/18/26 | ||
| High | 23.34 on 06/30/26 | 99.43 on 06/25/26 | 48.57 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -3.52% since 02/18/26 | -3.48% since 02/18/26 | -2.68% since 02/18/26 | ||
| Low | 22.69 on 08/03/26 | 97.12 on 08/03/26 | 47.53 on 05/15/26 | ||
| High | 23.73 on 02/27/26 | 101.46 on 02/27/26 | 49.23 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,501,464 | 137,370,586 | 81,611,142 | ||
| Shares Outstanding, K | 461,400 | 1,411,100 | 1,714,880 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.26 | 0.25 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.088 on 08/03/26 | 0.338 on 08/03/26 | 0.119 on 08/03/26 | ||
| Next Ex-Dividend Date | 08/03/26 | 08/03/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||