Schwab U.S. Largecap ETF (SCHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCHX | IVV | SPY | ||
| Company | Schwab U.S. Largecap ETF | S&P 500 Ishares Core ETF | S&P 500 SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 27.42 | 696.75 | 693.66 | ||
| High | 27.43 | 697.34 | 694.25 | ||
| Low | 27.27 | 693.17 | 690.10 | ||
| Latest | 27.39 | 695.73 | 692.65 | ||
| Change | +0.02 | +0.41 | +0.41 | ||
| % Change | +0.07% | +0.06% | +0.06% | ||
| Volume | 6,296,676 | 3,557,670 | 37,435,728 | ||
| 20-Day Average Volume | 14,407,067 | 8,581,716 | 70,601,984 | ||
| Previous Close | 27.37 | 695.32 | 692.24 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.19 | 691.33 | 688.39 | ||
| 20-Day Raw Stochastic | 89.36% | 87.51% | 86.13% | ||
| 20-Day Relative Strength | 57.88 | 57.53 | 57.67 | ||
| Weighted Alpha | +18.24 | +18.59 | +18.61 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 01/09/26 | -0.12% since 01/09/26 | -0.13% since 01/09/26 | ||
| Low | 27.11 on 01/14/26 | 689.18 on 01/14/26 | 686.04 on 01/14/26 | ||
| High | 27.50 on 01/13/26 | 699.17 on 01/12/26 | 696.09 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +2.51% since 12/16/25 | +2.42% since 12/16/25 | +2.10% since 12/16/25 | ||
| Low | 26.41 on 12/17/25 | 672.16 on 12/17/25 | 671.20 on 12/17/25 | ||
| High | 27.50 on 01/13/26 | 699.17 on 01/12/26 | 696.09 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +4.74% since 10/16/25 | +4.86% since 10/16/25 | +4.92% since 10/16/25 | ||
| Low | 25.66 on 11/21/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 27.50 on 01/13/26 | 699.17 on 01/12/26 | 696.09 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +10.84% since 07/16/25 | +11.00% since 07/16/25 | +11.04% since 07/16/25 | ||
| Low | 24.52 on 08/01/25 | 622.31 on 08/01/25 | 619.29 on 08/01/25 | ||
| High | 27.50 on 01/13/26 | 699.17 on 01/12/26 | 696.09 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,583,622 | 773,161,088 | 717,596,736 | ||
| Shares Outstanding, K | 2,359,650 | 1,111,950 | 1,036,630 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.081 on 12/10/25 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/10/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.59 | 29.23 | 24.43 | ||