Schwab U.S. Largecap ETF (SCHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCHX | IVV | SPY | ||
| Company | Schwab U.S. Largecap ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 29.50 | 753.59 | 750.01 | ||
| High | 29.59 | 755.68 | 752.13 | ||
| Low | 29.44 | 751.88 | 748.37 | ||
| Latest | 29.48 | 752.87 | 749.26 | ||
| Change | +0.15 | +3.73 | +3.62 | ||
| % Change | +0.51% | +0.50% | +0.49% | ||
| Volume | 6,411,309 | 1,707,666 | 19,235,102 | ||
| 20-Day Average Volume | 14,267,813 | 4,880,492 | 46,772,094 | ||
| Previous Close | 29.33 | 749.14 | 745.64 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.85 | 736.71 | 733.31 | ||
| 20-Day Raw Stochastic | 94.46% | 94.64% | 94.47% | ||
| 20-Day Relative Strength | 68.56 | 69.02 | 68.92 | ||
| Weighted Alpha | +26.60 | +27.38 | +27.36 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 05/18/26 | +1.54% since 05/18/26 | +1.50% since 05/18/26 | ||
| Low | 28.74 on 05/19/26 | 734.97 on 05/19/26 | 731.53 on 05/19/26 | ||
| High | 29.59 on 05/26/26 | 755.66 on 05/26/26 | 752.13 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +4.82% since 04/24/26 | +5.02% since 04/24/26 | +5.01% since 04/24/26 | ||
| Low | 27.89 on 04/29/26 | 711.66 on 04/29/26 | 708.37 on 04/29/26 | ||
| High | 29.59 on 05/26/26 | 755.66 on 05/26/26 | 752.13 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +8.48% since 02/26/26 | +8.79% since 02/26/26 | +8.76% since 02/26/26 | ||
| Low | 24.81 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 29.59 on 05/26/26 | 755.66 on 05/26/26 | 752.13 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +9.94% since 11/26/25 | +10.28% since 11/26/25 | +10.30% since 11/26/25 | ||
| Low | 24.81 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 29.59 on 05/26/26 | 755.66 on 05/26/26 | 752.13 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,724,896 | 827,237,888 | 763,595,008 | ||
| Shares Outstanding, K | 2,411,350 | 1,104,250 | 1,024,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.073 on 03/25/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/25/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.45 | 27.81 | 22.31 | ||