Schwab U.S. Largecap ETF (SCHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SCHX | IVV | VOO | ||
Company | Schwab U.S. Largecap ETF | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 60.91 | 516.29 | 472.22 | ||
High | 61.29 | 519.19 | 474.81 | ||
Low | 60.87 | 515.85 | 471.82 | ||
Last | 61.29 | 519.19 | 474.72 | ||
Change | +0.66 | +5.35 | +4.74 | ||
% Change | +1.09% | +1.04% | +1.01% | ||
Volume | 1,282,800 | 5,099,600 | 4,782,500 | ||
20-Day Average Volume | 1,702,945 | 4,970,720 | 5,887,535 | ||
Previous Close | 60.63 | 513.84 | 469.98 | ||
Industry | N/A | Finance - Investment Funds | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 60.08 | 509.15 | 465.66 | ||
20-Day Raw Stochastic | 84.74% | 84.84% | 84.29% | ||
20-Day Relative Strength | 56.56% | 56.48% | 56.32% | ||
Weighted Alpha | +26.01 | +25.38 | +25.31 | ||
Today's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
Previous Opinion | 56% Buy | 56% Buy | 56% Buy | ||
Last Month's Opinion | 96% Buy | 96% Buy | 96% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.34% since 04/29/24 | +1.29% since 04/29/24 | +1.25% since 04/29/24 | ||
Low | 59.21 on 05/02/24 | 501.97 on 05/02/24 | 459.16 on 05/02/24 | ||
High | 61.29 on 05/06/24 | 519.19 on 05/06/24 | 474.81 on 05/06/24 | ||
1-Month | |||||
%Chg | -0.37% since 04/05/24 | -0.35% since 04/05/24 | -0.37% since 04/05/24 | ||
Low | 58.51 on 04/19/24 | 496.30 on 04/19/24 | 453.90 on 04/19/24 | ||
High | 61.79 on 04/09/24 | 523.28 on 04/09/24 | 478.60 on 04/09/24 | ||
3-Month | |||||
%Chg | +4.70% since 02/06/24 | +4.59% since 02/06/24 | +4.56% since 02/06/24 | ||
Low | 58.18 on 02/13/24 | 493.07 on 02/13/24 | 450.99 on 02/13/24 | ||
High | 62.24 on 03/28/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
6-Month | |||||
%Chg | +19.19% since 11/06/23 | +18.63% since 11/06/23 | +18.62% since 11/06/23 | ||
Low | 51.17 on 11/09/23 | 435.37 on 11/09/23 | 398.21 on 11/09/23 | ||
High | 62.24 on 03/28/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 39,397,866 | 445,912,064 | 434,173,280 | ||
Shares Outstanding, K | 650,000 | 867,850 | 923,902 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.01 | 1.00 | 1.00 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.196 on 03/20/24 | 1.665 on 03/21/24 | 1.543 on 03/22/24 | ||
Next Ex-Dividends Date | 03/20/24 | 03/21/24 | 03/22/24 | ||
Ratios | |||||
Price/Earnings ttm | 18.90 | 19.66 | 20.10 |