Schwab Int-Term U.S. Treasury ETF (SCHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCHR | AGG | BNDX | ||
| Company | Schwab Int-Term U.S. Treasury ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 24.35 | 97.21 | 47.82 | ||
| High | 24.36 | 97.29 | 47.85 | ||
| Low | 24.33 | 97.12 | 47.81 | ||
| Last | 24.36 | 97.26 | 47.84 | ||
| Change | +0.04 | +0.23 | +0.07 | ||
| Percent Change | +0.16% | +0.23% | +0.15% | ||
| Volume | 5,174,390 | 12,319,577 | 4,450,500 | ||
| 20-Day Average Volume | 2,642,290 | 8,201,055 | 3,759,855 | ||
| Previous | 24.32 | 97.03 | 47.77 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.46 | 97.81 | 47.89 | ||
| 20-Day Raw Stochastic | 11.11% | 10.22% | 32.69% | ||
| 20-Day Relative Strength | 40.50 | 38.65 | 45.45 | ||
| Weighted Alpha | -3.13 | -2.71 | -3.16 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 07/27/26 | -0.44% since 07/27/26 | -0.17% since 07/27/26 | ||
| Low | 24.33 on 08/03/26 | 97.12 on 08/03/26 | 47.74 on 07/31/26 | ||
| High | 24.51 on 07/28/26 | 98.01 on 07/28/26 | 48.02 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -0.94% since 07/02/26 | -1.37% since 07/02/26 | -0.83% since 07/02/26 | ||
| Low | 24.33 on 08/03/26 | 97.12 on 08/03/26 | 47.67 on 07/23/26 | ||
| High | 24.60 on 07/17/26 | 98.67 on 07/06/26 | 48.25 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -1.54% since 05/01/26 | -1.66% since 05/01/26 | -0.27% since 05/01/26 | ||
| Low | 24.33 on 08/03/26 | 97.12 on 08/03/26 | 47.53 on 05/15/26 | ||
| High | 24.84 on 05/07/26 | 99.43 on 06/25/26 | 48.57 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -2.40% since 02/03/26 | -2.45% since 02/03/26 | -1.18% since 02/03/26 | ||
| Low | 24.33 on 08/03/26 | 97.12 on 08/03/26 | 47.53 on 05/15/26 | ||
| High | 25.42 on 02/27/26 | 101.46 on 02/27/26 | 49.23 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,278,636 | 137,243,584 | 82,039,859 | ||
| Shares Outstanding, K | 545,100 | 1,411,100 | 1,714,880 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.17 | 0.25 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.079 on 07/01/26 | 0.331 on 07/01/26 | 0.119 on 08/03/26 | ||
| Next Ex-Dividend Date | 07/01/26 | 07/01/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||