Schwab Int-Term U.S. Treasury ETF (SCHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCHR | BND | BNDX | ||
| Company | Schwab Int-Term U.S. Treasury ETF | Total Bond Market ETF Vanguard | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 48.36 | 71.45 | 48.68 | ||
| High | 48.36 | 71.55 | 48.73 | ||
| Low | 48.21 | 71.18 | 48.58 | ||
| Last | 48.29 | 71.35 | 48.68 | ||
| Change | +0.19 | +0.36 | +0.17 | ||
| % Change | +0.40% | +0.51% | +0.35% | ||
| Volume | 510,600 | 7,256,900 | 2,262,600 | ||
| 20-Day Average Volume | 890,070 | 8,137,175 | 2,629,240 | ||
| Previous Close | 48.10 | 70.99 | 48.51 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.05 | 70.95 | 48.60 | ||
| 20-Day Raw Stochastic | 62.96% | 62.82% | 55.00% | ||
| 20-Day Relative Strength | 48.66% | 49.28% | 49.50% | ||
| Weighted Alpha | -4.05 | -2.65 | -0.27 | ||
| Today's Opinion | 72% Sell | 40% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 04/26/24 | +0.88% since 04/26/24 | +0.50% since 04/26/24 | ||
| Low | 47.79 on 05/01/24 | 70.50 on 05/01/24 | 48.32 on 05/01/24 | ||
| High | 48.36 on 05/03/24 | 71.55 on 05/03/24 | 48.73 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -0.66% since 04/03/24 | -0.75% since 04/03/24 | -0.49% since 04/03/24 | ||
| Low | 47.78 on 04/25/24 | 70.37 on 04/25/24 | 48.24 on 04/25/24 | ||
| High | 48.76 on 04/04/24 | 72.06 on 04/04/24 | 49.10 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -2.29% since 02/02/24 | -2.26% since 02/02/24 | -0.37% since 02/02/24 | ||
| Low | 47.78 on 04/25/24 | 70.37 on 04/25/24 | 48.24 on 04/25/24 | ||
| High | 49.38 on 02/07/24 | 72.97 on 03/08/24 | 49.26 on 03/27/24 | ||
| 6-Month | |||||
| %Chg | +0.46% since 11/03/23 | +2.22% since 11/03/23 | +0.85% since 11/03/23 | ||
| Low | 47.65 on 11/13/23 | 69.36 on 11/13/23 | 48.06 on 11/06/23 | ||
| High | 50.00 on 02/01/24 | 73.92 on 12/27/23 | 51.04 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,984,094 | 104,978,675 | 53,162,941 | ||
| Shares Outstanding, K | 166,100 | 1,471,320 | 1,092,090 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.03 | 0.14 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.149 on 05/01/24 | 0.214 on 05/01/24 | 0.089 on 05/01/24 | ||
| Next Ex-Dividends Date | 05/01/24 | 05/01/24 | 05/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||