Schwab Int-Term U.S. Treasury ETF (SCHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCHR | AGG | BNDX | ||
| Company | Schwab Int-Term U.S. Treasury ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 24.66 | 98.62 | 47.83 | ||
| High | 24.68 | 98.69 | 47.90 | ||
| Low | 24.63 | 98.48 | 47.81 | ||
| Latest | 24.68 | 98.67 | 47.90 | ||
| Change | +0.02 | +0.04 | +0.09 | ||
| % Change | +0.08% | +0.04% | +0.19% | ||
| Volume | 2,372,327 | 5,395,696 | 5,240,000 | ||
| 20-Day Average Volume | 2,594,455 | 7,891,420 | 4,638,540 | ||
| Previous Close | 24.66 | 98.63 | 47.81 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.82 | 99.20 | 48.05 | ||
| 20-Day Raw Stochastic | 12.50% | 16.35% | 19.53% | ||
| 20-Day Relative Strength | 41.14 | 42.81 | 45.79 | ||
| Weighted Alpha | -0.86 | +0.03 | -3.02 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 05/06/26 | -0.52% since 05/06/26 | -0.54% since 05/06/26 | ||
| Low | 24.63 on 05/13/26 | 98.48 on 05/13/26 | 47.80 on 05/12/26 | ||
| High | 24.84 on 05/07/26 | 99.39 on 05/07/26 | 48.22 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -0.88% since 04/13/26 | -0.85% since 04/13/26 | -0.29% since 04/13/26 | ||
| Low | 24.63 on 05/13/26 | 98.41 on 05/04/26 | 47.78 on 05/04/26 | ||
| High | 25.03 on 04/17/26 | 100.00 on 04/17/26 | 48.39 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -2.33% since 02/13/26 | -2.30% since 02/13/26 | -1.86% since 02/13/26 | ||
| Low | 24.63 on 05/13/26 | 98.29 on 03/27/26 | 47.60 on 03/27/26 | ||
| High | 25.42 on 02/27/26 | 101.46 on 02/27/26 | 49.23 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -1.79% since 11/13/25 | -1.45% since 11/13/25 | -3.41% since 11/13/25 | ||
| Low | 24.63 on 05/13/26 | 98.29 on 03/27/26 | 47.60 on 03/27/26 | ||
| High | 25.42 on 02/27/26 | 101.46 on 02/27/26 | 49.68 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,961,936 | 134,812,813 | 77,473,466 | ||
| Shares Outstanding, K | 525,200 | 1,366,300 | 1,617,400 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.17 | 0.26 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.079 on 05/01/26 | 0.330 on 05/01/26 | 0.113 on 05/01/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 05/01/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||