Schwab Int-Term U.S. Treasury ETF (SCHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCHR | AGG | BNDX | ||
| Company | Schwab Int-Term U.S. Treasury ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 24.50 | 97.98 | 47.92 | ||
| High | 24.54 | 98.13 | 48.01 | ||
| Low | 24.47 | 97.90 | 47.91 | ||
| Latest | 24.49 | 98.00 | 47.96 | ||
| Change | +0.05 | +0.29 | +0.07 | ||
| % Change | +0.20% | +0.30% | +0.15% | ||
| Volume | 4,828,920 | 6,714,874 | 3,461,509 | ||
| 20-Day Average Volume | 3,101,451 | 8,611,000 | 4,878,985 | ||
| Previous Close | 24.44 | 97.71 | 47.89 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.59 | 98.64 | 48.24 | ||
| 20-Day Raw Stochastic | 20.59% | 16.86% | 20.78% | ||
| 20-Day Relative Strength | 43.61 | 42.69 | 45.11 | ||
| Weighted Alpha | -2.11 | -1.19 | -2.72 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 07/07/26 | -0.21% since 07/07/26 | -0.12% since 07/07/26 | ||
| Low | 24.42 on 07/13/26 | 97.71 on 07/13/26 | 47.80 on 07/08/26 | ||
| High | 24.54 on 07/09/26 | 98.48 on 07/10/26 | 48.11 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -0.49% since 06/12/26 | -0.77% since 06/12/26 | -0.62% since 06/12/26 | ||
| Low | 24.42 on 07/13/26 | 97.71 on 07/13/26 | 47.80 on 07/08/26 | ||
| High | 24.76 on 06/26/26 | 99.43 on 06/25/26 | 48.57 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -1.92% since 04/14/26 | -1.78% since 04/14/26 | -0.54% since 04/14/26 | ||
| Low | 24.42 on 07/13/26 | 97.51 on 05/19/26 | 47.53 on 05/15/26 | ||
| High | 25.03 on 04/17/26 | 100.00 on 04/17/26 | 48.57 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -2.55% since 01/14/26 | -2.34% since 01/14/26 | -1.34% since 01/14/26 | ||
| Low | 24.42 on 07/13/26 | 97.51 on 05/19/26 | 47.53 on 05/15/26 | ||
| High | 25.42 on 02/27/26 | 101.46 on 02/27/26 | 49.23 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,288,028 | 137,868,813 | 82,125,600 | ||
| Shares Outstanding, K | 543,700 | 1,411,000 | 1,714,880 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.17 | 0.25 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.079 on 07/01/26 | 0.331 on 07/01/26 | 0.111 on 07/01/26 | ||
| Next Ex-Dividends Date | 07/01/26 | 07/01/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||