Schwab U.S. TIPS ETF (SCHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCHP | AGG | BNDX | ||
| Company | Schwab U.S. TIPS ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 25.92 | 97.38 | 47.70 | ||
| High | 25.94 | 97.47 | 47.72 | ||
| Low | 25.88 | 97.23 | 47.64 | ||
| Last | 25.88 | 97.25 | 47.65 | ||
| Change | -0.06 | -0.23 | -0.07 | ||
| Percent Change | -0.23% | -0.24% | -0.15% | ||
| Volume | 6,226,546 | 10,226,639 | 3,608,119 | ||
| 20-Day Average Volume | 4,810,177 | 8,853,322 | 3,573,136 | ||
| Previous | 25.94 | 97.48 | 47.72 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.00 | 97.52 | 47.84 | ||
| 20-Day Raw Stochastic | 2.94% | 14.61% | 2.63% | ||
| 20-Day Relative Strength | 35.21 | 42.15 | 41.66 | ||
| Weighted Alpha | -4.42 | -2.97 | -3.51 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 08/10/26 | +0.01% since 08/10/26 | -0.29% since 08/10/26 | ||
| Low | 25.88 on 08/17/26 | 97.23 on 08/17/26 | 47.64 on 08/17/26 | ||
| High | 26.01 on 08/13/26 | 97.89 on 08/13/26 | 47.95 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -1.45% since 07/17/26 | -0.97% since 07/17/26 | -0.58% since 07/17/26 | ||
| Low | 25.87 on 08/03/26 | 97.12 on 08/03/26 | 47.64 on 08/17/26 | ||
| High | 26.26 on 07/20/26 | 98.18 on 07/20/26 | 48.02 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -2.93% since 05/15/26 | -0.79% since 05/15/26 | +0.17% since 05/15/26 | ||
| Low | 25.87 on 08/03/26 | 97.12 on 08/03/26 | 47.54 on 05/19/26 | ||
| High | 26.84 on 05/29/26 | 99.43 on 06/25/26 | 48.57 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -3.50% since 02/17/26 | -3.71% since 02/17/26 | -2.56% since 02/17/26 | ||
| Low | 25.87 on 08/03/26 | 97.12 on 08/03/26 | 47.53 on 05/15/26 | ||
| High | 26.99 on 02/27/26 | 101.46 on 02/27/26 | 49.23 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,282,538 | 137,554,035 | 81,834,067 | ||
| Shares Outstanding, K | 627,700 | 1,411,100 | 1,714,880 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.26 | 0.25 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.216 on 08/03/26 | 0.338 on 08/03/26 | 0.119 on 08/03/26 | ||
| Next Ex-Dividend Date | 08/03/26 | 08/03/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||