Schwab U.S. TIPS ETF (SCHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCHP | AGG | BNDX | ||
| Company | Schwab U.S. TIPS ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 26.67 | 98.11 | 47.66 | ||
| High | 26.68 | 98.21 | 47.73 | ||
| Low | 26.62 | 97.86 | 47.62 | ||
| Latest | 26.64 | 98.01 | 47.70 | ||
| Change | -0.02 | -0.01 | +0.13 | ||
| % Change | -0.08% | -0.01% | +0.27% | ||
| Volume | 3,015,200 | 7,774,500 | 9,529,600 | ||
| 20-Day Average Volume | 3,675,395 | 7,839,635 | 5,211,080 | ||
| Previous Close | 26.66 | 98.02 | 47.57 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.81 | 98.97 | 47.98 | ||
| 20-Day Raw Stochastic | 6.25% | 8.09% | 21.98% | ||
| 20-Day Relative Strength | 41.92 | 36.82 | 43.18 | ||
| Weighted Alpha | +0.52 | -0.60 | -3.59 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | Hold | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 05/11/26 | -0.92% since 05/11/26 | -0.58% since 05/11/26 | ||
| Low | 26.62 on 05/18/26 | 97.86 on 05/18/26 | 47.53 on 05/15/26 | ||
| High | 26.84 on 05/12/26 | 98.89 on 05/14/26 | 48.03 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -0.78% since 04/17/26 | -1.84% since 04/17/26 | -1.30% since 04/17/26 | ||
| Low | 26.62 on 05/18/26 | 97.86 on 05/18/26 | 47.53 on 05/15/26 | ||
| High | 26.94 on 04/27/26 | 99.88 on 04/20/26 | 48.30 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -0.60% since 02/18/26 | -2.83% since 02/18/26 | -2.45% since 02/18/26 | ||
| Low | 26.41 on 03/27/26 | 97.86 on 05/18/26 | 47.53 on 05/15/26 | ||
| High | 26.99 on 02/27/26 | 101.46 on 02/27/26 | 49.23 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -0.71% since 11/18/25 | -2.07% since 11/18/25 | -3.64% since 11/18/25 | ||
| Low | 26.40 on 12/23/25 | 97.86 on 05/18/26 | 47.53 on 05/15/26 | ||
| High | 26.99 on 02/27/26 | 101.46 on 02/27/26 | 49.68 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,304,680 | 133,911,066 | 77,149,984 | ||
| Shares Outstanding, K | 574,500 | 1,366,300 | 1,617,400 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.27 | 0.26 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.096 on 05/01/26 | 0.330 on 05/01/26 | 0.113 on 05/01/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 05/01/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||