Schwab U.S. TIPS ETF (SCHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCHP | AGG | BNDX | ||
| Company | Schwab U.S. TIPS ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 26.81 | 99.77 | 48.30 | ||
| High | 26.83 | 99.77 | 48.30 | ||
| Low | 26.76 | 99.47 | 48.09 | ||
| Latest | 26.78 | 99.47 | 48.10 | ||
| Change | -0.06 | -0.37 | -0.17 | ||
| % Change | -0.22% | -0.37% | -0.35% | ||
| Volume | 3,696,900 | 7,583,600 | 4,152,400 | ||
| 20-Day Average Volume | 4,037,440 | 11,377,720 | 4,432,845 | ||
| Previous Close | 26.84 | 99.84 | 48.27 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.68 | 99.28 | 48.02 | ||
| 20-Day Raw Stochastic | 82.22% | 69.01% | 63.29% | ||
| 20-Day Relative Strength | 52.87 | 48.45 | 47.53 | ||
| Weighted Alpha | +0.56 | +0.51 | -3.05 | ||
| Today's Opinion | Hold | 56% Sell | 88% Sell | ||
| Previous Opinion | Hold | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 04/14/26 | -0.31% since 04/14/26 | -0.25% since 04/14/26 | ||
| Low | 26.76 on 04/16/26 | 99.41 on 04/16/26 | 48.06 on 04/16/26 | ||
| High | 26.85 on 04/20/26 | 100.00 on 04/17/26 | 48.39 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.75% since 03/20/26 | +0.82% since 03/20/26 | +0.61% since 03/20/26 | ||
| Low | 26.41 on 03/27/26 | 98.29 on 03/27/26 | 47.60 on 03/27/26 | ||
| High | 26.86 on 04/14/26 | 100.00 on 04/17/26 | 48.39 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +0.94% since 01/21/26 | -0.53% since 01/21/26 | -0.68% since 01/21/26 | ||
| Low | 26.41 on 03/27/26 | 98.29 on 03/27/26 | 47.60 on 03/27/26 | ||
| High | 26.99 on 02/27/26 | 101.46 on 02/27/26 | 49.23 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -1.22% since 10/21/25 | -1.74% since 10/21/25 | -3.57% since 10/21/25 | ||
| Low | 26.40 on 12/23/25 | 98.29 on 03/27/26 | 47.60 on 03/27/26 | ||
| High | 27.15 on 10/22/25 | 101.46 on 02/27/26 | 49.93 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,602,029 | 135,856,128 | 77,796,934 | ||
| Shares Outstanding, K | 582,600 | 1,365,800 | 1,617,400 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.28 | 0.27 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.027 on 04/01/26 | 0.337 on 04/01/26 | 0.112 on 04/01/26 | ||
| Next Ex-Dividends Date | 04/01/26 | 04/01/26 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||