Schwab U.S. Mid Cap ETF (SCHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCHM | IWR | VXF | ||
| Company | Schwab U.S. Mid Cap ETF | Russell Midcap Ishares ETF | Extended Market Index ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 33.51 | 102.82 | 223.09 | ||
| High | 33.99 | 104.45 | 226.30 | ||
| Low | 33.49 | 102.58 | 222.50 | ||
| Latest | 33.95 | 104.34 | 226.06 | ||
| Change | +0.62 | +1.87 | +4.03 | ||
| % Change | +1.86% | +1.82% | +1.82% | ||
| Volume | 796,400 | 1,913,700 | 251,200 | ||
| 20-Day Average Volume | 1,157,785 | 2,091,300 | 308,420 | ||
| Previous Close | 33.33 | 102.47 | 222.03 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.03 | 102.29 | 220.27 | ||
| 20-Day Raw Stochastic | 92.66% | 87.93% | 85.87% | ||
| 20-Day Relative Strength | 63.15 | 61.12 | 61.39 | ||
| Weighted Alpha | +29.56 | +20.57 | +26.42 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 04/23/26 | +0.49% since 04/23/26 | +0.32% since 04/23/26 | ||
| Low | 33.18 on 04/28/26 | 102.12 on 04/29/26 | 220.89 on 04/29/26 | ||
| High | 33.99 on 04/30/26 | 104.45 on 04/30/26 | 226.73 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +13.28% since 03/30/26 | +10.13% since 03/30/26 | +13.63% since 03/30/26 | ||
| Low | 30.30 on 03/31/26 | 95.47 on 03/31/26 | 201.21 on 03/31/26 | ||
| High | 34.21 on 04/21/26 | 105.41 on 04/21/26 | 229.80 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +7.37% since 01/30/26 | +5.20% since 01/30/26 | +5.61% since 01/30/26 | ||
| Low | 29.84 on 03/30/26 | 94.35 on 03/30/26 | 198.06 on 03/30/26 | ||
| High | 34.21 on 04/21/26 | 105.41 on 04/21/26 | 229.80 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +15.44% since 10/30/25 | +9.75% since 10/30/25 | +7.94% since 10/30/25 | ||
| Low | 28.25 on 11/20/25 | 91.64 on 11/20/25 | 195.90 on 11/21/25 | ||
| High | 34.21 on 04/21/26 | 105.41 on 04/21/26 | 229.80 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,257,302 | 52,483,018 | 28,255,238 | ||
| Shares Outstanding, K | 419,950 | 503,000 | 124,990 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.04 | 1.01 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.076 on 03/25/26 | 0.262 on 03/17/26 | 0.655 on 03/24/26 | ||
| Next Ex-Dividends Date | 03/25/26 | 03/17/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.13 | 22.53 | 20.50 | ||