Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Schwab 1000 Index ETF (SCHK)

Schwab 1000 Index ETF (SCHK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
47.72 +2.37%
on 04/19/24
48.92 -0.14%
on 04/23/24
+0.21 (+0.43%)
since 04/16/24
1-Month
47.72 +2.37%
on 04/19/24
50.77 -3.78%
on 03/28/24
-1.58 (-3.13%)
since 03/22/24
3-Month
46.67 +4.67%
on 01/31/24
50.77 -3.78%
on 03/28/24
+1.95 (+4.16%)
since 01/23/24
6-Month
39.41 +23.95%
on 10/27/23
50.77 -3.78%
on 03/28/24
+8.35 (+20.62%)
since 10/23/23
YTD
45.13 +8.24%
on 01/05/24
50.77 -3.78%
on 03/28/24
+2.79 (+6.06%)
since 12/29/23
52-Week
38.87 +25.68%
on 05/04/23
50.77 -3.78%
on 03/28/24
+9.12 (+22.95%)
since 04/21/23
2-Year
33.74 +44.78%
on 10/13/22
50.77 -3.78%
on 03/28/24
+7.43 (+17.94%)
since 04/22/22
3-Year
33.74 +44.78%
on 10/10/22
50.77 -3.78%
on 03/25/24
+7.33 (+17.65%)
since 04/26/21
5-Year
21.30 +129.34%
on 03/23/20
50.77 -3.78%
on 03/25/24
+19.87 (+68.56%)
since 04/29/19

52-Week Key Points

52-Week High 50.77
Last Price 48.85
Fibonacci 61.8% 46.22
Fibonacci 50% 44.82
Fibonacci 38.2% 43.42
52-Week Low 38.87

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.14%
1-Month 4 times -3.78%
3-Month 19 times -3.78%
6-Month 47 times -3.78%
YTD 27 times -3.78%
52-Week 56 times -3.78%
2-Year 48 times -3.78%
3-Year 31 times -3.78%
5-Year 71 times -3.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.37%
1-Month 12 times +2.37%
3-Month 2 times +4.67%
6-Month 4 times +23.95%
YTD 4 times +8.24%
52-Week 4 times +25.68%
2-Year 22 times +44.78%
3-Year 11 times +44.78%
5-Year 7 times +129.34%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar