Schwab Intl Equity ETF (SCHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCHF | VEA | IEFA | ||
| Company | Schwab Intl Equity ETF | FTSE Developed Markets Vanguard | EAFE Ishares Core MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 27.46 | 70.78 | 97.06 | ||
| High | 27.60 | 71.14 | 97.43 | ||
| Low | 27.35 | 70.43 | 96.53 | ||
| Latest | 27.55 | 70.99 | 97.22 | ||
| Change | +0.10 | +0.26 | +0.49 | ||
| % Change | +0.36% | +0.37% | +0.51% | ||
| Volume | 7,114,200 | 12,687,300 | 10,852,100 | ||
| 20-Day Average Volume | 7,576,970 | 13,535,335 | 11,089,025 | ||
| Previous Close | 27.45 | 70.73 | 96.73 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.67 | 71.23 | 96.79 | ||
| 20-Day Raw Stochastic | 42.48% | 42.42% | 65.94% | ||
| 20-Day Relative Strength | 51.71 | 51.61 | 52.35 | ||
| Weighted Alpha | +24.46 | +24.09 | +16.03 | ||
| Today's Opinion | 88% Buy | 88% Buy | 96% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 07/02/26 | +0.25% since 07/02/26 | -0.08% since 07/02/26 | ||
| Low | 26.92 on 07/08/26 | 69.34 on 07/08/26 | 95.29 on 07/08/26 | ||
| High | 27.90 on 07/06/26 | 71.92 on 07/06/26 | 98.39 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +3.26% since 06/10/26 | +3.17% since 06/10/26 | +2.48% since 06/10/26 | ||
| Low | 26.92 on 07/08/26 | 69.34 on 07/08/26 | 94.96 on 06/24/26 | ||
| High | 28.41 on 06/17/26 | 73.23 on 06/17/26 | 98.39 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +5.35% since 04/10/26 | +4.80% since 04/10/26 | +1.99% since 04/10/26 | ||
| Low | 25.79 on 04/29/26 | 66.79 on 04/29/26 | 92.96 on 04/29/26 | ||
| High | 28.41 on 06/17/26 | 73.23 on 06/17/26 | 98.74 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +10.82% since 01/09/26 | +10.01% since 01/09/26 | +5.51% since 01/09/26 | ||
| Low | 23.86 on 03/30/26 | 61.68 on 03/20/26 | 86.79 on 03/20/26 | ||
| High | 28.41 on 06/17/26 | 73.23 on 06/17/26 | 98.83 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,500,186 | 230,002,624 | 187,731,827 | ||
| Shares Outstanding, K | 2,413,800 | 3,239,930 | 1,931,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.82 | 0.83 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.165 on 06/24/26 | 0.377 on 06/18/26 | 1.578 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/24/26 | 06/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.54 | 18.30 | 18.12 | ||