Schwab Intl Equity ETF (SCHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCHF | VEA | IEFA | ||
| Company | Schwab Intl Equity ETF | FTSE Developed Markets Vanguard | EAFE Ishares Core MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 27.20 | 70.15 | 97.73 | ||
| High | 27.60 | 71.13 | 98.93 | ||
| Low | 27.15 | 70.02 | 97.53 | ||
| Last | 27.59 | 71.09 | 98.88 | ||
| Change | +0.85 | +2.14 | +2.65 | ||
| Percent Change | +3.18% | +3.10% | +2.75% | ||
| Volume | 9,653,100 | 14,299,500 | 8,503,900 | ||
| 20-Day Average Volume | 8,026,510 | 11,379,835 | 8,976,260 | ||
| Previous | 26.74 | 68.95 | 96.23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.27 | 70.29 | 96.84 | ||
| 20-Day Raw Stochastic | 75.78% | 74.54% | 98.76% | ||
| 20-Day Relative Strength | 53.23 | 53.13 | 57.20 | ||
| Weighted Alpha | +25.12 | +24.67 | +19.49 | ||
| Today's Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Yesterday's Opinion | 40% Buy | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 07/23/26 | +1.88% since 07/23/26 | +3.26% since 07/23/26 | ||
| Low | 26.62 on 07/29/26 | 68.66 on 07/29/26 | 95.87 on 07/29/26 | ||
| High | 27.59 on 07/30/26 | 71.13 on 07/30/26 | 98.93 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -0.40% since 06/30/26 | -0.22% since 06/30/26 | +2.38% since 06/30/26 | ||
| Low | 26.62 on 07/29/26 | 68.66 on 07/29/26 | 95.29 on 07/08/26 | ||
| High | 27.90 on 07/06/26 | 71.92 on 07/06/26 | 98.93 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +3.88% since 04/30/26 | +3.33% since 04/30/26 | +3.50% since 04/30/26 | ||
| Low | 26.14 on 05/04/26 | 67.71 on 05/04/26 | 93.77 on 05/04/26 | ||
| High | 28.41 on 06/17/26 | 73.23 on 06/17/26 | 98.93 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | +8.45% since 01/30/26 | +7.39% since 01/30/26 | +5.14% since 01/30/26 | ||
| Low | 23.86 on 03/30/26 | 61.68 on 03/20/26 | 86.79 on 03/20/26 | ||
| High | 28.41 on 06/17/26 | 73.23 on 06/17/26 | 98.93 on 07/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,143,027 | 230,326,608 | 191,589,888 | ||
| Shares Outstanding, K | 2,433,600 | 3,239,930 | 1,937,600 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.82 | 0.83 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.165 on 06/24/26 | 0.377 on 06/18/26 | 1.578 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/24/26 | 06/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.54 | 18.30 | 18.12 | ||