Schwab Intl Equity ETF (SCHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCHF | VEA | IEFA | ||
| Company | Schwab Intl Equity ETF | FTSE Developed Markets Vanguard | EAFE Ishares Core MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 28.32 | 73.12 | 100.50 | ||
| High | 28.33 | 73.15 | 100.66 | ||
| Low | 28.13 | 72.64 | 100.05 | ||
| Last | 28.21 | 72.83 | 100.46 | ||
| Change | +0.16 | +0.44 | +0.58 | ||
| Percent Change | +0.57% | +0.61% | +0.58% | ||
| Volume | 5,553,600 | 13,529,200 | 13,728,000 | ||
| 20-Day Average Volume | 7,356,445 | 9,503,680 | 7,527,645 | ||
| Previous | 28.05 | 72.39 | 99.88 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.81 | 71.74 | 99.23 | ||
| 20-Day Raw Stochastic | 77.00% | 77.58% | 83.68% | ||
| 20-Day Relative Strength | 55.84 | 56.11 | 57.80 | ||
| Weighted Alpha | +22.61 | +22.54 | +16.11 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 08/12/26 | -0.64% since 08/12/26 | -0.54% since 08/12/26 | ||
| Low | 28.03 on 08/18/26 | 72.38 on 08/18/26 | 99.81 on 08/18/26 | ||
| High | 28.68 on 08/17/26 | 74.04 on 08/17/26 | 101.43 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +4.44% since 07/17/26 | +4.49% since 07/17/26 | +4.37% since 07/17/26 | ||
| Low | 26.62 on 07/29/26 | 68.66 on 07/29/26 | 95.49 on 07/23/26 | ||
| High | 28.68 on 08/17/26 | 74.04 on 08/17/26 | 101.43 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +5.70% since 05/19/26 | +5.57% since 05/19/26 | +5.34% since 05/19/26 | ||
| Low | 26.58 on 06/09/26 | 68.60 on 06/09/26 | 94.73 on 06/09/26 | ||
| High | 28.68 on 08/17/26 | 74.04 on 08/17/26 | 101.43 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +6.41% since 02/19/26 | +5.87% since 02/19/26 | +3.51% since 02/19/26 | ||
| Low | 23.86 on 03/30/26 | 61.68 on 03/20/26 | 86.79 on 03/20/26 | ||
| High | 28.68 on 08/17/26 | 74.04 on 08/17/26 | 101.43 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,651,853 | 235,964,112 | 194,651,290 | ||
| Shares Outstanding, K | 2,433,600 | 3,239,930 | 1,937,600 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.82 | 0.83 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.165 on 06/24/26 | 0.377 on 06/18/26 | 1.578 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/24/26 | 06/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.54 | 18.70 | 18.55 | ||