Schwab US Dividend Equity ETF (SCHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCHD | VIG | VYM | ||
| Company | Schwab US Dividend Equity ETF | Dividend Appreciation ETF Vanguard | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 27.56 | 221.52 | 144.49 | ||
| High | 27.67 | 222.67 | 145.28 | ||
| Low | 27.54 | 221.39 | 144.40 | ||
| Latest | 27.66 | 222.39 | 145.06 | ||
| Change | +0.12 | +1.15 | +0.66 | ||
| % Change | +0.44% | +0.52% | +0.46% | ||
| Volume | 9,031,801 | 1,265,600 | 724,500 | ||
| 20-Day Average Volume | 17,659,365 | 1,541,050 | 1,510,475 | ||
| Previous Close | 27.54 | 221.24 | 144.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.59 | 221.31 | 144.90 | ||
| 20-Day Raw Stochastic | 65.47% | 62.83% | 44.16% | ||
| 20-Day Relative Strength | 55.41 | 56.94 | 56.09 | ||
| Weighted Alpha | +2.01 | +14.13 | +14.33 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 12/17/25 | +1.55% since 12/17/25 | +0.69% since 12/17/25 | ||
| Low | 27.43 on 12/19/25 | 218.84 on 12/18/25 | 142.83 on 12/19/25 | ||
| High | 27.71 on 12/18/25 | 222.67 on 12/24/25 | 145.28 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +2.63% since 11/24/25 | +2.50% since 11/24/25 | +2.72% since 11/24/25 | ||
| Low | 27.02 on 11/25/25 | 217.03 on 11/25/25 | 141.38 on 11/25/25 | ||
| High | 27.90 on 12/05/25 | 224.59 on 12/11/25 | 147.88 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +1.84% since 09/24/25 | +3.09% since 09/24/25 | +3.23% since 09/24/25 | ||
| Low | 26.32 on 11/04/25 | 212.54 on 10/10/25 | 137.42 on 10/10/25 | ||
| High | 27.90 on 12/05/25 | 224.59 on 12/11/25 | 147.88 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +3.44% since 06/24/25 | +9.54% since 06/24/25 | +10.21% since 06/24/25 | ||
| Low | 26.16 on 06/25/25 | 202.06 on 06/25/25 | 130.83 on 06/25/25 | ||
| High | 28.03 on 08/22/25 | 224.59 on 12/11/25 | 147.88 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,524,608 | 100,824,954 | 67,822,803 | ||
| Shares Outstanding, K | 2,585,850 | 453,370 | 467,550 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.77 | 0.85 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.278 on 12/10/25 | 0.884 on 12/22/25 | 0.947 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/10/25 | 12/22/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.99 | 25.40 | 20.10 | ||