Schwab US Dividend Equity ETF (SCHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCHD | VIG | VYM | ||
| Company | Schwab US Dividend Equity ETF | Dividend Appreciation ETF Vanguard | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 34.35 | 246.72 | 166.87 | ||
| High | 34.51 | 247.45 | 167.61 | ||
| Low | 34.31 | 246.00 | 166.68 | ||
| Last | 34.43 | 246.61 | 167.03 | ||
| Change | +0.17 | +0.42 | +0.36 | ||
| Percent Change | +0.50% | +0.17% | +0.22% | ||
| Volume | 18,263,701 | 1,107,300 | 885,900 | ||
| 20-Day Average Volume | 23,028,875 | 1,053,775 | 1,161,645 | ||
| Previous | 34.26 | 246.19 | 166.67 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.56 | 241.28 | 163.35 | ||
| 20-Day Raw Stochastic | 95.83% | 93.06% | 93.04% | ||
| 20-Day Relative Strength | 67.68 | 68.03 | 68.73 | ||
| Weighted Alpha | +28.42 | +19.08 | +22.98 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 08/06/26 | +0.92% since 08/06/26 | +1.37% since 08/06/26 | ||
| Low | 33.50 on 08/07/26 | 244.02 on 08/07/26 | 164.31 on 08/07/26 | ||
| High | 34.51 on 08/13/26 | 247.45 on 08/13/26 | 167.61 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +5.74% since 07/13/26 | +3.41% since 07/13/26 | +3.84% since 07/13/26 | ||
| Low | 32.18 on 07/14/26 | 235.35 on 07/21/26 | 159.27 on 07/21/26 | ||
| High | 34.51 on 08/13/26 | 247.45 on 08/13/26 | 167.61 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +8.44% since 05/13/26 | +7.84% since 05/13/26 | +7.32% since 05/13/26 | ||
| Low | 31.61 on 06/24/26 | 228.86 on 05/18/26 | 155.34 on 05/19/26 | ||
| High | 34.51 on 08/13/26 | 247.45 on 08/13/26 | 167.61 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +8.92% since 02/13/26 | +8.51% since 02/13/26 | +7.50% since 02/13/26 | ||
| Low | 30.23 on 03/20/26 | 210.01 on 03/30/26 | 144.71 on 03/20/26 | ||
| High | 34.51 on 08/13/26 | 247.45 on 08/13/26 | 167.61 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,968,845 | 114,767,360 | 83,469,901 | ||
| Shares Outstanding, K | 3,106,850 | 465,380 | 499,730 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.67 | 0.81 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.252 on 06/24/26 | 0.999 on 06/26/26 | 0.979 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/24/26 | 06/26/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.07 | 26.60 | 21.60 | ||