Schwab US Dividend Equity ETF (SCHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCHD | VIG | VYM | ||
| Company | Schwab US Dividend Equity ETF | Dividend Appreciation ETF Vanguard | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 28.82 | 222.41 | 147.12 | ||
| High | 29.06 | 223.66 | 148.03 | ||
| Low | 28.81 | 222.41 | 147.12 | ||
| Latest | 29.03 | 223.48 | 147.91 | ||
| Change | +0.33 | +1.61 | +1.34 | ||
| % Change | +1.15% | +0.73% | +0.91% | ||
| Volume | 4,650,601 | 382,107 | 536,848 | ||
| 20-Day Average Volume | 18,238,941 | 1,671,387 | 1,586,044 | ||
| Previous Close | 28.70 | 221.87 | 146.57 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.18 | 222.92 | 146.14 | ||
| 20-Day Raw Stochastic | 94.26% | 59.40% | 75.72% | ||
| 20-Day Relative Strength | 66.43 | 53.62 | 57.93 | ||
| Weighted Alpha | +7.09 | +12.40 | +13.73 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 01/13/26 | -0.65% since 01/13/26 | +0.11% since 01/13/26 | ||
| Low | 28.57 on 01/20/26 | 221.62 on 01/20/26 | 146.32 on 01/20/26 | ||
| High | 29.11 on 01/14/26 | 225.97 on 01/16/26 | 149.18 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +5.63% since 12/19/25 | +1.21% since 12/19/25 | +3.09% since 12/19/25 | ||
| Low | 27.28 on 01/02/26 | 219.48 on 01/02/26 | 143.31 on 01/02/26 | ||
| High | 29.11 on 01/14/26 | 225.97 on 01/16/26 | 149.18 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +7.15% since 10/21/25 | +2.86% since 10/21/25 | +4.81% since 10/21/25 | ||
| Low | 26.32 on 11/04/25 | 212.91 on 11/20/25 | 138.35 on 11/20/25 | ||
| High | 29.11 on 01/14/26 | 225.97 on 01/16/26 | 149.18 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +7.63% since 07/21/25 | +8.33% since 07/21/25 | +9.77% since 07/21/25 | ||
| Low | 26.21 on 08/01/25 | 203.17 on 08/01/25 | 132.01 on 08/01/25 | ||
| High | 29.11 on 01/14/26 | 225.97 on 01/16/26 | 149.18 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,262,880 | 102,943,238 | 70,440,077 | ||
| Shares Outstanding, K | 2,622,400 | 463,980 | 480,590 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.77 | 0.85 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.278 on 12/10/25 | 0.884 on 12/22/25 | 0.947 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/10/25 | 12/22/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.99 | 25.40 | 20.10 | ||