Schwab Intl Smallcap Equity ETF (SCHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCHC | VEA | IEFA | ||
| Company | Schwab Intl Smallcap Equity ETF | FTSE Developed Markets Vanguard | EAFE Ishares Core MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 47.15 | 64.72 | 92.46 | ||
| High | 47.37 | 64.95 | 92.71 | ||
| Low | 47.13 | 64.69 | 92.41 | ||
| Latest | 47.37 | 64.92 | 92.67 | ||
| Change | +0.28 | +0.39 | +0.53 | ||
| % Change | +0.59% | +0.60% | +0.58% | ||
| Volume | 514,800 | 16,176,100 | 11,151,100 | ||
| 20-Day Average Volume | 631,320 | 18,027,750 | 11,648,521 | ||
| Previous Close | 47.09 | 64.53 | 92.14 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.77 | 63.04 | 90.10 | ||
| 20-Day Raw Stochastic | 100.00% | 99.09% | 99.31% | ||
| 20-Day Relative Strength | 66.12 | 68.00 | 65.84 | ||
| Weighted Alpha | +35.42 | +33.36 | +28.68 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 01/05/26 | +1.52% since 01/05/26 | +1.37% since 01/05/26 | ||
| Low | 46.40 on 01/06/26 | 63.68 on 01/08/26 | 90.96 on 01/08/26 | ||
| High | 47.37 on 01/12/26 | 64.95 on 01/12/26 | 92.71 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +5.95% since 12/12/25 | +3.91% since 12/12/25 | +3.08% since 12/12/25 | ||
| Low | 44.46 on 12/17/25 | 61.67 on 12/19/25 | 87.65 on 12/17/25 | ||
| High | 47.37 on 01/12/26 | 64.95 on 01/12/26 | 92.71 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +6.14% since 10/10/25 | +9.70% since 10/10/25 | +7.64% since 10/10/25 | ||
| Low | 43.45 on 11/20/25 | 58.88 on 11/20/25 | 85.03 on 11/20/25 | ||
| High | 47.37 on 01/12/26 | 64.95 on 01/12/26 | 92.71 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +10.76% since 07/11/25 | +14.16% since 07/11/25 | +11.56% since 07/11/25 | ||
| Low | 42.16 on 08/01/25 | 55.68 on 08/01/25 | 81.17 on 08/01/25 | ||
| High | 47.37 on 01/12/26 | 64.95 on 01/12/26 | 92.71 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,210,700 | 201,096,845 | 170,160,653 | ||
| Shares Outstanding, K | 110,000 | 3,097,610 | 1,836,200 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.96 | 0.87 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.574 on 12/11/25 | 1.040 on 12/19/25 | 1.711 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/11/25 | 12/19/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.06 | 16.60 | 17.37 | ||