Alps Medical Breakthroughs ETF (SBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBIO | FHLC | PPH | ||
| Company | Alps Medical Breakthroughs ETF | Fidelity Health Care MSCI ETF | Vaneck Pharmaceutical ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 69.48 | 83.66 | 115.00 | ||
| High | 70.85 | 85.46 | 117.73 | ||
| Low | 69.48 | 83.66 | 115.00 | ||
| Last | 70.79 | 85.19 | 117.28 | ||
| Change | +1.70 | +2.82 | +4.08 | ||
| Percent Change | +2.46% | +3.42% | +3.60% | ||
| Volume | 79,700 | 345,300 | 747,600 | ||
| 20-Day Average Volume | 37,010 | 173,915 | 272,800 | ||
| Previous | 69.09 | 82.37 | 113.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.10 | 80.57 | 111.47 | ||
| 20-Day Raw Stochastic | 99.27% | 96.55% | 95.52% | ||
| 20-Day Relative Strength | 67.06 | 71.85 | 65.47 | ||
| Weighted Alpha | +99.49 | +32.30 | +31.81 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.46% since 08/12/26 | +4.03% since 08/12/26 | +5.25% since 08/12/26 | ||
| Low | 65.97 on 08/14/26 | 80.64 on 08/17/26 | 109.88 on 08/14/26 | ||
| High | 70.85 on 08/19/26 | 85.46 on 08/19/26 | 117.73 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +8.57% since 07/17/26 | +8.67% since 07/17/26 | +6.58% since 07/17/26 | ||
| Low | 62.60 on 08/03/26 | 76.57 on 07/21/26 | 107.69 on 07/23/26 | ||
| High | 70.85 on 08/19/26 | 85.46 on 08/19/26 | 117.73 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +39.02% since 05/19/26 | +20.27% since 05/19/26 | +14.46% since 05/19/26 | ||
| Low | 49.92 on 06/08/26 | 70.18 on 06/02/26 | 100.45 on 06/02/26 | ||
| High | 70.85 on 08/19/26 | 85.46 on 08/19/26 | 117.73 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +38.51% since 02/19/26 | +13.50% since 02/19/26 | +5.71% since 02/19/26 | ||
| Low | 47.63 on 03/24/26 | 68.46 on 03/27/26 | 98.25 on 04/29/26 | ||
| High | 70.85 on 08/19/26 | 85.46 on 08/19/26 | 117.73 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 224,404 | 3,552,423 | 989,843 | ||
| Shares Outstanding, K | 3,170 | 41,700 | 8,440 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.74 | 0.59 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.173 on 12/19/24 | 0.263 on 06/18/26 | 0.625 on 07/01/26 | ||
| Next Ex-Dividend Date | 12/19/24 | 06/18/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.47 | 23.59 | ||