S&P Smallcap 600 Pure Value Invesco ETF (RZV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RZV | IWM | VB | ||
| Company | S&P Smallcap 600 Pure Value Invesco ETF | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 128.65 | 264.06 | 274.52 | ||
| High | 130.61 | 267.05 | 276.91 | ||
| Low | 128.65 | 263.73 | 274.31 | ||
| Latest | 130.25 | 266.39 | 276.62 | ||
| Change | +1.69 | +3.20 | +3.54 | ||
| % Change | +1.31% | +1.22% | +1.30% | ||
| Volume | 3,585 | 18,357,105 | 294,764 | ||
| 20-Day Average Volume | 9,123 | 32,027,900 | 605,237 | ||
| Previous Close | 128.56 | 263.19 | 273.08 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.79 | 254.23 | 265.60 | ||
| 20-Day Raw Stochastic | 97.35% | 97.19% | 97.96% | ||
| 20-Day Relative Strength | 70.32 | 67.35 | 67.93 | ||
| Weighted Alpha | +24.10 | +25.51 | +17.45 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 01/08/26 | +3.16% since 01/08/26 | +2.71% since 01/08/26 | ||
| Low | 126.05 on 01/09/26 | 258.09 on 01/09/26 | 269.32 on 01/09/26 | ||
| High | 130.61 on 01/15/26 | 267.02 on 01/15/26 | 276.91 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +6.80% since 12/15/25 | +5.75% since 12/15/25 | +5.85% since 12/15/25 | ||
| Low | 118.92 on 12/31/25 | 245.86 on 01/02/26 | 257.86 on 12/31/25 | ||
| High | 130.61 on 01/15/26 | 267.02 on 01/15/26 | 276.91 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +10.35% since 10/15/25 | +6.43% since 10/15/25 | +7.76% since 10/15/25 | ||
| Low | 109.88 on 11/20/25 | 228.90 on 11/20/25 | 241.17 on 11/20/25 | ||
| High | 130.61 on 01/15/26 | 267.02 on 01/15/26 | 276.91 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +20.65% since 07/15/25 | +21.76% since 07/15/25 | +15.61% since 07/15/25 | ||
| Low | 103.54 on 08/01/25 | 212.34 on 08/01/25 | 234.49 on 08/01/25 | ||
| High | 130.61 on 01/15/26 | 267.02 on 01/15/26 | 276.91 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 241,689 | 77,246,266 | 73,089,856 | ||
| Shares Outstanding, K | 1,880 | 293,500 | 267,650 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.20 | 1.13 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.409 on 12/22/25 | 0.842 on 12/16/25 | 0.927 on 12/22/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/16/25 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.35 | 18.32 | 21.70 | ||