Invesco S&P Smallcap 600 Pure Value ETF (RZV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RZV | VB | IWM | ||
| Company | Invesco S&P Smallcap 600 Pure Value ETF | Smallcap ETF Vanguard | Russell 2000 Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 151.16 | 296.78 | 292.49 | ||
| High | 151.16 | 297.18 | 293.51 | ||
| Low | 149.48 | 292.84 | 288.42 | ||
| Latest | 150.23 | 294.51 | 290.06 | ||
| Change | -1.32 | -3.45 | -3.31 | ||
| % Change | -0.87% | -1.16% | -1.13% | ||
| Volume | 4,116 | 297,013 | 13,856,651 | ||
| 20-Day Average Volume | 11,706 | 397,835 | 20,129,699 | ||
| Previous Close | 151.55 | 297.96 | 293.37 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.25 | 297.23 | 294.70 | ||
| 20-Day Raw Stochastic | 67.07% | 12.89% | 9.65% | ||
| 20-Day Relative Strength | 57.35 | 48.77 | 47.50 | ||
| Weighted Alpha | +43.28 | +22.27 | +31.69 | ||
| Today's Opinion | 100% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 07/22/26 | -0.70% since 07/22/26 | -1.36% since 07/22/26 | ||
| Low | 149.10 on 07/23/26 | 292.84 on 07/29/26 | 288.42 on 07/29/26 | ||
| High | 152.08 on 07/24/26 | 299.20 on 07/27/26 | 295.52 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +0.79% since 06/29/26 | -2.38% since 06/29/26 | -3.07% since 06/29/26 | ||
| Low | 142.98 on 07/08/26 | 292.55 on 07/08/26 | 288.42 on 07/29/26 | ||
| High | 153.79 on 07/22/26 | 304.70 on 07/02/26 | 302.72 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +10.06% since 04/29/26 | +5.33% since 04/29/26 | +6.51% since 04/29/26 | ||
| Low | 130.36 on 05/19/26 | 277.32 on 05/19/26 | 270.63 on 05/19/26 | ||
| High | 153.79 on 07/22/26 | 304.70 on 07/02/26 | 302.72 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +17.25% since 01/29/26 | +7.87% since 01/29/26 | +10.04% since 01/29/26 | ||
| Low | 119.27 on 03/20/26 | 252.69 on 03/30/26 | 238.69 on 03/30/26 | ||
| High | 153.79 on 07/22/26 | 304.70 on 07/02/26 | 302.72 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 297,038 | 80,210,829 | 79,664,621 | ||
| Shares Outstanding, K | 1,960 | 269,200 | 271,550 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.09 | 1.04 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.579 on 06/22/26 | 0.892 on 06/26/26 | 0.695 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 06/26/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.10 | 22.00 | 20.57 | ||