Invesco S&P 500 E.W. Materials ETF (RSPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSPM | IWR | VXF | ||
| Company | Invesco S&P 500 E.W. Materials ETF | Russell Midcap Ishares ETF | Extended Market Index ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 39.14 | 109.23 | 238.91 | ||
| High | 39.27 | 109.84 | 242.17 | ||
| Low | 39.05 | 109.06 | 238.54 | ||
| Latest | 39.07 | 109.14 | 240.23 | ||
| Change | -0.27 | -0.89 | -0.24 | ||
| % Change | -0.69% | -0.81% | -0.10% | ||
| Volume | 8,557 | 1,065,441 | 333,660 | ||
| 20-Day Average Volume | 13,477 | 1,718,331 | 614,506 | ||
| Previous Close | 39.34 | 110.03 | 240.47 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.12 | 108.01 | 237.75 | ||
| 20-Day Raw Stochastic | 44.62% | 78.49% | 85.92% | ||
| 20-Day Relative Strength | 49.71 | 58.87 | 59.48 | ||
| Weighted Alpha | +19.65 | +20.99 | +26.87 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 06/18/26 | +0.83% since 06/18/26 | -0.05% since 06/18/26 | ||
| Low | 38.43 on 06/24/26 | 107.10 on 06/23/26 | 236.72 on 06/23/26 | ||
| High | 39.55 on 06/25/26 | 110.74 on 06/25/26 | 242.72 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +0.37% since 05/26/26 | +2.38% since 05/26/26 | +2.73% since 05/26/26 | ||
| Low | 37.80 on 06/10/26 | 104.72 on 06/09/26 | 228.00 on 06/09/26 | ||
| High | 40.59 on 06/17/26 | 110.74 on 06/25/26 | 243.06 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +2.54% since 03/26/26 | +13.16% since 03/26/26 | +17.48% since 03/26/26 | ||
| Low | 37.28 on 05/19/26 | 94.35 on 03/30/26 | 198.06 on 03/30/26 | ||
| High | 40.59 on 06/17/26 | 110.74 on 06/25/26 | 243.06 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +12.92% since 12/26/25 | +11.86% since 12/26/25 | +12.92% since 12/26/25 | ||
| Low | 34.06 on 12/31/25 | 94.35 on 03/30/26 | 198.06 on 03/30/26 | ||
| High | 41.42 on 02/12/26 | 110.74 on 06/25/26 | 243.06 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 182,160 | 55,345,088 | 30,056,346 | ||
| Shares Outstanding, K | 4,630 | 503,000 | 124,990 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.92 | 1.00 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.272 on 06/22/26 | 0.289 on 06/15/26 | 0.555 on 06/24/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 06/15/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.14 | 22.97 | 20.80 | ||