Invesco S&P 500 E.W. Consumer Discretionary ETF (RSPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSPD | VDC | VCR | ||
| Company | Invesco S&P 500 E.W. Consumer Discretionary ETF | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 55.27 | 232.62 | 370.26 | ||
| High | 55.50 | 233.35 | 373.17 | ||
| Low | 55.04 | 230.68 | 370.26 | ||
| Latest | 55.04 | 230.81 | 371.92 | ||
| Change | +0.42 | -0.85 | +3.49 | ||
| % Change | +0.78% | -0.37% | +0.95% | ||
| Volume | 24,400 | 118,300 | 46,200 | ||
| 20-Day Average Volume | 94,735 | 200,650 | 60,910 | ||
| Previous Close | 54.62 | 231.66 | 368.43 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.18 | 236.37 | 378.75 | ||
| 20-Day Raw Stochastic | 17.39% | 15.45% | 31.79% | ||
| 20-Day Relative Strength | 38.33 | 47.58 | 40.41 | ||
| Weighted Alpha | +5.55 | +9.04 | +8.43 | ||
| Today's Opinion | 24% Sell | 72% Buy | 56% Sell | ||
| Previous Opinion | 8% Sell | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 03/10/26 | -1.01% since 03/10/26 | -0.87% since 03/10/26 | ||
| Low | 54.01 on 03/13/26 | 228.34 on 03/12/26 | 363.55 on 03/13/26 | ||
| High | 56.14 on 03/11/26 | 233.35 on 03/17/26 | 379.15 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | -6.84% since 02/17/26 | -3.57% since 02/17/26 | -3.03% since 02/17/26 | ||
| Low | 54.01 on 03/13/26 | 228.34 on 03/12/26 | 363.55 on 03/13/26 | ||
| High | 59.93 on 02/18/26 | 244.33 on 02/27/26 | 389.88 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -4.84% since 12/17/25 | +7.10% since 12/17/25 | -6.29% since 12/17/25 | ||
| Low | 54.01 on 03/13/26 | 208.66 on 01/08/26 | 363.55 on 03/13/26 | ||
| High | 60.34 on 02/12/26 | 244.33 on 02/27/26 | 414.28 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -5.56% since 09/17/25 | +5.12% since 09/17/25 | -7.18% since 09/17/25 | ||
| Low | 52.79 on 11/20/25 | 205.45 on 11/06/25 | 362.71 on 11/20/25 | ||
| High | 60.34 on 02/12/26 | 244.33 on 02/27/26 | 414.28 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 212,454 | 7,905,242 | 5,976,755 | ||
| Shares Outstanding, K | 3,860 | 34,250 | 16,070 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.21 | 0.56 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.117 on 12/22/25 | 1.230 on 12/17/25 | 0.751 on 12/17/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/17/25 | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.97 | 24.50 | 29.40 | ||