Invesco S&P 500 E.W. Consumer Discretionary ETF (RSPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSPD | VDC | VCR | ||
| Company | Invesco S&P 500 E.W. Consumer Discretionary ETF | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 52.48 | 231.70 | 393.10 | ||
| High | 52.91 | 232.70 | 395.45 | ||
| Low | 52.39 | 231.52 | 391.94 | ||
| Latest | 52.44 | 231.96 | 392.15 | ||
| Change | +0.30 | +0.73 | +0.32 | ||
| % Change | +0.57% | +0.32% | +0.08% | ||
| Volume | 22,788 | 99,938 | 54,376 | ||
| 20-Day Average Volume | 55,960 | 161,675 | 61,000 | ||
| Previous Close | 52.14 | 231.23 | 391.83 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.05 | 229.18 | 393.74 | ||
| 20-Day Raw Stochastic | 5.50% | 78.34% | 34.46% | ||
| 20-Day Relative Strength | 39.34 | 55.73 | 54.59 | ||
| Weighted Alpha | -6.01 | +6.04 | +7.32 | ||
| Today's Opinion | 88% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 05/07/26 | +0.88% since 05/07/26 | -1.37% since 05/07/26 | ||
| Low | 52.07 on 05/13/26 | 226.40 on 05/11/26 | 387.66 on 05/13/26 | ||
| High | 54.58 on 05/08/26 | 232.70 on 05/14/26 | 401.13 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -6.82% since 04/14/26 | +3.58% since 04/14/26 | +1.76% since 04/14/26 | ||
| Low | 52.07 on 05/13/26 | 221.60 on 04/15/26 | 384.88 on 04/15/26 | ||
| High | 58.80 on 04/17/26 | 234.31 on 05/01/26 | 403.36 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -11.24% since 02/13/26 | -4.40% since 02/13/26 | +2.16% since 02/13/26 | ||
| Low | 51.84 on 03/30/26 | 220.13 on 03/25/26 | 346.48 on 03/30/26 | ||
| High | 59.93 on 02/18/26 | 244.33 on 02/27/26 | 403.36 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -4.22% since 11/14/25 | +10.14% since 11/14/25 | +3.27% since 11/14/25 | ||
| Low | 51.84 on 03/30/26 | 207.34 on 11/19/25 | 346.48 on 03/30/26 | ||
| High | 60.34 on 02/12/26 | 244.33 on 02/27/26 | 414.28 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 264,272 | 8,146,435 | 6,109,697 | ||
| Shares Outstanding, K | 5,040 | 35,120 | 15,580 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.11 | 0.52 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.123 on 03/23/26 | 1.217 on 03/24/26 | 0.719 on 03/24/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/24/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.04 | 25.70 | 28.70 | ||