Invesco S&P 500 E.W. Consumer Discretionary ETF (RSPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSPD | VDC | VCR | ||
| Company | Invesco S&P 500 E.W. Consumer Discretionary ETF | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 56.07 | 234.59 | 393.07 | ||
| High | 56.43 | 236.34 | 396.10 | ||
| Low | 55.42 | 229.29 | 390.98 | ||
| Latest | 55.48 | 230.32 | 391.55 | ||
| Change | -0.84 | -2.02 | -5.96 | ||
| % Change | -1.49% | -0.87% | -1.50% | ||
| Volume | 104,100 | 146,000 | 45,800 | ||
| 20-Day Average Volume | 59,375 | 173,310 | 62,630 | ||
| Previous Close | 56.32 | 232.34 | 397.51 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.76 | 228.08 | 392.70 | ||
| 20-Day Raw Stochastic | 44.20% | 49.18% | 44.53% | ||
| 20-Day Relative Strength | 50.25 | 52.55 | 49.63 | ||
| Weighted Alpha | -0.56 | +5.75 | +4.58 | ||
| Today's Opinion | 24% Sell | 56% Buy | 40% Buy | ||
| Previous Opinion | 16% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 07/10/26 | +0.96% since 07/10/26 | -1.06% since 07/10/26 | ||
| Low | 54.99 on 07/14/26 | 225.49 on 07/15/26 | 390.67 on 07/14/26 | ||
| High | 56.43 on 07/17/26 | 236.34 on 07/17/26 | 400.50 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 06/17/26 | +1.46% since 06/17/26 | +1.12% since 06/17/26 | ||
| Low | 54.38 on 07/08/26 | 224.49 on 07/01/26 | 382.89 on 06/26/26 | ||
| High | 56.88 on 06/24/26 | 236.34 on 07/17/26 | 402.33 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -4.46% since 04/17/26 | +1.52% since 04/17/26 | -1.77% since 04/17/26 | ||
| Low | 50.97 on 05/20/26 | 220.00 on 06/02/26 | 377.64 on 05/19/26 | ||
| High | 58.61 on 04/21/26 | 236.50 on 05/19/26 | 405.88 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -5.95% since 01/16/26 | +3.12% since 01/16/26 | -3.60% since 01/16/26 | ||
| Low | 50.97 on 05/20/26 | 220.00 on 06/02/26 | 346.48 on 03/30/26 | ||
| High | 60.34 on 02/12/26 | 244.33 on 02/27/26 | 408.22 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 303,476 | 7,962,162 | 6,151,250 | ||
| Shares Outstanding, K | 5,470 | 34,570 | 15,710 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.09 | 0.50 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.140 on 06/22/26 | 1.224 on 06/24/26 | 0.707 on 06/24/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 06/24/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.89 | 24.80 | 28.80 | ||