Invesco S&P 500 E.W. Consumer Discretionary ETF (RSPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSPD | VDC | VCR | ||
| Company | Invesco S&P 500 E.W. Consumer Discretionary ETF | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 55.83 | 229.11 | 382.94 | ||
| High | 56.56 | 230.78 | 391.06 | ||
| Low | 55.83 | 228.83 | 382.90 | ||
| Latest | 56.34 | 229.65 | 388.60 | ||
| Change | +0.56 | +2.42 | +4.87 | ||
| % Change | +1.00% | +1.07% | +1.27% | ||
| Volume | 63,700 | 134,800 | 67,800 | ||
| 20-Day Average Volume | 78,835 | 149,030 | 57,535 | ||
| Previous Close | 55.78 | 227.23 | 383.73 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.40 | 226.92 | 390.09 | ||
| 20-Day Raw Stochastic | 67.91% | 69.88% | 30.27% | ||
| 20-Day Relative Strength | 55.31 | 52.19 | 49.54 | ||
| Weighted Alpha | +4.06 | +5.62 | +4.82 | ||
| Today's Opinion | 8% Sell | 40% Buy | 8% Buy | ||
| Previous Opinion | 24% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 06/18/26 | +1.57% since 06/18/26 | -1.45% since 06/18/26 | ||
| Low | 54.80 on 06/23/26 | 224.50 on 06/22/26 | 382.89 on 06/26/26 | ||
| High | 56.88 on 06/24/26 | 230.78 on 06/26/26 | 394.01 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +4.03% since 05/26/26 | +1.44% since 05/26/26 | -2.02% since 05/26/26 | ||
| Low | 54.16 on 06/08/26 | 220.00 on 06/02/26 | 381.36 on 06/10/26 | ||
| High | 57.37 on 06/15/26 | 233.81 on 06/16/26 | 405.88 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +5.47% since 03/26/26 | +3.59% since 03/26/26 | +8.44% since 03/26/26 | ||
| Low | 50.97 on 05/20/26 | 220.00 on 06/02/26 | 346.48 on 03/30/26 | ||
| High | 58.80 on 04/17/26 | 236.50 on 05/19/26 | 405.88 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -2.83% since 12/26/25 | +7.87% since 12/26/25 | -3.45% since 12/26/25 | ||
| Low | 50.97 on 05/20/26 | 208.66 on 01/08/26 | 346.48 on 03/30/26 | ||
| High | 60.34 on 02/12/26 | 244.33 on 02/27/26 | 414.28 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 283,954 | 8,065,308 | 6,054,388 | ||
| Shares Outstanding, K | 5,040 | 35,120 | 15,580 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.10 | 0.50 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.140 on 06/22/26 | 1.224 on 06/24/26 | 0.707 on 06/24/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 06/24/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.18 | 26.00 | 28.50 | ||