Invesco S&P 500 E.W. Consumer Discretionary ETF (RSPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSPD | VDC | VCR | ||
| Company | Invesco S&P 500 E.W. Consumer Discretionary ETF | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 58.01 | 229.45 | 399.28 | ||
| High | 58.77 | 231.36 | 404.85 | ||
| Low | 58.01 | 229.13 | 399.15 | ||
| Last | 58.65 | 231.22 | 403.04 | ||
| Change | +0.88 | +0.43 | +5.66 | ||
| Percent Change | +1.52% | +0.19% | +1.42% | ||
| Volume | 31,900 | 99,500 | 25,000 | ||
| 20-Day Average Volume | 57,540 | 136,485 | 56,250 | ||
| Previous | 57.77 | 230.79 | 397.38 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.31 | 230.04 | 389.49 | ||
| 20-Day Raw Stochastic | 97.64% | 46.66% | 95.02% | ||
| 20-Day Relative Strength | 61.45 | 52.40 | 57.63 | ||
| Weighted Alpha | +6.80 | +4.80 | +8.45 | ||
| Today's Opinion | 56% Buy | 88% Buy | 72% Buy | ||
| Yesterday's Opinion | 40% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.20% since 07/31/26 | +0.34% since 07/31/26 | +3.00% since 07/31/26 | ||
| Low | 57.10 on 08/03/26 | 227.31 on 08/04/26 | 396.35 on 08/03/26 | ||
| High | 58.77 on 08/07/26 | 234.00 on 08/06/26 | 404.85 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +4.84% since 07/07/26 | +0.49% since 07/07/26 | +1.79% since 07/07/26 | ||
| Low | 53.57 on 07/23/26 | 223.77 on 07/23/26 | 368.53 on 07/23/26 | ||
| High | 58.77 on 08/07/26 | 239.73 on 07/28/26 | 404.85 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +7.53% since 05/07/26 | +0.56% since 05/07/26 | +1.37% since 05/07/26 | ||
| Low | 50.97 on 05/20/26 | 220.00 on 06/02/26 | 368.53 on 07/23/26 | ||
| High | 58.77 on 08/07/26 | 239.73 on 07/28/26 | 405.88 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -1.91% since 02/06/26 | -3.38% since 02/06/26 | +3.25% since 02/06/26 | ||
| Low | 50.97 on 05/20/26 | 220.00 on 06/02/26 | 346.48 on 03/30/26 | ||
| High | 60.34 on 02/12/26 | 244.33 on 02/27/26 | 405.88 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 336,651 | 7,993,275 | 6,331,758 | ||
| Shares Outstanding, K | 5,740 | 34,570 | 15,710 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.09 | 0.50 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.140 on 06/22/26 | 1.224 on 06/24/26 | 0.707 on 06/24/26 | ||
| Next Ex-Dividend Date | 06/22/26 | 06/24/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.89 | 24.80 | 28.80 | ||