Invesco S&P 500 E.W. Consumer Discretionary ETF (RSPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSPD | VDC | VCR | ||
| Company | Invesco S&P 500 E.W. Consumer Discretionary ETF | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 56.66 | 230.12 | 392.45 | ||
| High | 56.86 | 230.80 | 395.16 | ||
| Low | 56.53 | 229.74 | 392.18 | ||
| Last | 56.79 | 230.35 | 393.81 | ||
| Change | +0.48 | +1.14 | +3.96 | ||
| Percent Change | +0.85% | +0.50% | +1.02% | ||
| Volume | 88,700 | 87,500 | 31,300 | ||
| 20-Day Average Volume | 65,655 | 146,555 | 43,050 | ||
| Previous | 56.31 | 229.21 | 389.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.61 | 231.64 | 397.17 | ||
| 20-Day Raw Stochastic | 20.14% | 34.12% | 26.94% | ||
| 20-Day Relative Strength | 49.74 | 49.37 | 50.30 | ||
| Weighted Alpha | -1.65 | +5.22 | +2.12 | ||
| Today's Opinion | 64% Buy | 72% Buy | 88% Buy | ||
| Yesterday's Opinion | 32% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 08/21/26 | -0.60% since 08/21/26 | -0.84% since 08/21/26 | ||
| Low | 56.29 on 08/27/26 | 229.16 on 08/27/26 | 389.74 on 08/27/26 | ||
| High | 58.04 on 08/24/26 | 235.82 on 08/24/26 | 399.50 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -1.32% since 07/28/26 | -2.16% since 07/28/26 | +2.91% since 07/28/26 | ||
| Low | 56.29 on 08/27/26 | 227.31 on 08/04/26 | 378.23 on 07/30/26 | ||
| High | 58.77 on 08/07/26 | 237.53 on 07/29/26 | 404.85 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +2.38% since 05/28/26 | +0.97% since 05/28/26 | -2.84% since 05/28/26 | ||
| Low | 53.57 on 07/23/26 | 220.00 on 06/02/26 | 368.53 on 07/23/26 | ||
| High | 58.77 on 08/07/26 | 239.73 on 07/28/26 | 405.28 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -3.72% since 02/27/26 | -5.67% since 02/27/26 | +2.48% since 02/27/26 | ||
| Low | 50.97 on 05/20/26 | 220.00 on 06/02/26 | 346.48 on 03/30/26 | ||
| High | 58.80 on 04/17/26 | 243.32 on 03/02/26 | 405.88 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 325,975 | 7,963,200 | 6,186,755 | ||
| Shares Outstanding, K | 5,740 | 34,570 | 15,710 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.09 | 0.50 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.140 on 06/22/26 | 1.224 on 06/24/26 | 0.707 on 06/24/26 | ||
| Next Ex-Dividend Date | 06/22/26 | 06/24/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.04 | 25.40 | 28.30 | ||