S&P 500 EW Consumer Discretionary Invesco ETF (RSPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSPD | VDC | VCR | ||
| Company | S&P 500 EW Consumer Discretionary Invesco ETF | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 58.41 | 208.84 | 400.06 | ||
| High | 59.53 | 214.22 | 408.97 | ||
| Low | 58.41 | 208.66 | 399.34 | ||
| Latest | 59.24 | 213.42 | 408.02 | ||
| Change | +1.06 | +4.69 | +7.24 | ||
| % Change | +1.82% | +2.25% | +1.81% | ||
| Volume | 10,800 | 104,900 | 38,100 | ||
| 20-Day Average Volume | 30,005 | 139,310 | 39,335 | ||
| Previous Close | 58.18 | 208.73 | 400.78 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.94 | 212.90 | 400.04 | ||
| 20-Day Raw Stochastic | 91.34% | 53.60% | 95.14% | ||
| 20-Day Relative Strength | 61.61 | 51.86 | 59.80 | ||
| Weighted Alpha | +15.24 | +1.18 | +14.19 | ||
| Today's Opinion | 88% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 12/31/25 | +1.03% since 12/31/25 | +3.58% since 12/31/25 | ||
| Low | 56.90 on 01/02/26 | 208.66 on 01/08/26 | 389.49 on 01/02/26 | ||
| High | 59.53 on 01/08/26 | 214.22 on 01/08/26 | 408.97 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +5.11% since 12/08/25 | +0.69% since 12/08/25 | +4.58% since 12/08/25 | ||
| Low | 56.00 on 12/09/25 | 208.66 on 01/08/26 | 388.70 on 12/09/25 | ||
| High | 59.53 on 01/08/26 | 217.54 on 12/15/25 | 408.97 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +4.66% since 10/08/25 | +0.63% since 10/08/25 | +4.37% since 10/08/25 | ||
| Low | 52.79 on 11/20/25 | 205.45 on 11/06/25 | 362.71 on 11/20/25 | ||
| High | 59.53 on 01/08/26 | 219.02 on 10/22/25 | 408.97 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +7.79% since 07/08/25 | -2.88% since 07/08/25 | +12.24% since 07/08/25 | ||
| Low | 52.79 on 11/20/25 | 205.45 on 11/06/25 | 357.76 on 08/01/25 | ||
| High | 59.54 on 09/05/25 | 226.73 on 08/20/25 | 408.97 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 235,775 | 7,309,635 | 6,556,881 | ||
| Shares Outstanding, K | 3,980 | 34,250 | 16,070 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.21 | 0.56 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.117 on 12/22/25 | 1.230 on 12/17/25 | 0.751 on 12/17/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/17/25 | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.97 | 24.50 | 29.40 | ||