Invesco S&P 500 E.W. Consumer Discretionary ETF (RSPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSPD | VDC | VCR | ||
| Company | Invesco S&P 500 E.W. Consumer Discretionary ETF | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 53.37 | 226.42 | 357.40 | ||
| High | 53.54 | 226.42 | 357.42 | ||
| Low | 52.89 | 222.74 | 352.25 | ||
| Latest | 53.19 | 223.16 | 356.58 | ||
| Change | -0.96 | -3.65 | -3.61 | ||
| % Change | -1.77% | -1.61% | -1.00% | ||
| Volume | 17,900 | 193,283 | 61,225 | ||
| 20-Day Average Volume | 24,310 | 202,209 | 73,596 | ||
| Previous Close | 54.15 | 226.81 | 360.19 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.91 | 225.84 | 361.85 | ||
| 20-Day Raw Stochastic | 26.62% | 20.38% | 30.29% | ||
| 20-Day Relative Strength | 40.54 | 42.43 | 41.28 | ||
| Weighted Alpha | +5.63 | +2.59 | +5.39 | ||
| Today's Opinion | 72% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 03/30/26 | -0.41% since 03/30/26 | +2.56% since 03/30/26 | ||
| Low | 52.70 on 03/31/26 | 222.00 on 04/01/26 | 351.78 on 03/31/26 | ||
| High | 54.15 on 04/06/26 | 226.89 on 04/06/26 | 364.33 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -5.52% since 03/06/26 | -4.14% since 03/06/26 | -5.11% since 03/06/26 | ||
| Low | 51.84 on 03/30/26 | 220.13 on 03/25/26 | 346.48 on 03/30/26 | ||
| High | 56.91 on 03/10/26 | 235.00 on 03/10/26 | 379.82 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -8.58% since 01/07/26 | +6.91% since 01/07/26 | -11.03% since 01/07/26 | ||
| Low | 51.84 on 03/30/26 | 208.66 on 01/08/26 | 346.48 on 03/30/26 | ||
| High | 60.34 on 02/12/26 | 244.33 on 02/27/26 | 414.28 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -6.12% since 10/07/25 | +4.74% since 10/07/25 | -8.33% since 10/07/25 | ||
| Low | 51.84 on 03/30/26 | 205.45 on 11/06/25 | 346.48 on 03/30/26 | ||
| High | 60.34 on 02/12/26 | 244.33 on 02/27/26 | 414.28 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 266,130 | 7,861,787 | 5,538,924 | ||
| Shares Outstanding, K | 5,000 | 35,120 | 15,580 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.18 | 0.53 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.123 on 03/23/26 | 1.217 on 03/24/26 | 0.719 on 03/24/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/24/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.19 | 26.00 | 30.30 | ||