S&P 500 EW Consumer Discretionary Invesco ETF
(RSPD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSPD | VDC | VCR | ||
| Company | S&P 500 EW Consumer Discretionary Invesco ETF | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 58.40 | 223.98 | 403.62 | ||
| High | 58.80 | 225.28 | 403.69 | ||
| Low | 58.03 | 223.48 | 397.01 | ||
| Latest | 58.44 | 223.86 | 400.01 | ||
| Change | +0.28 | -0.08 | -1.75 | ||
| % Change | +0.48% | -0.04% | -0.44% | ||
| Volume | 79,947 | 177,161 | 49,880 | ||
| 20-Day Average Volume | 28,937 | 185,143 | 51,144 | ||
| Previous Close | 58.16 | 223.94 | 401.76 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.71 | 219.38 | 403.70 | ||
| 20-Day Raw Stochastic | 50.00% | 84.49% | 42.44% | ||
| 20-Day Relative Strength | 52.08 | 63.28 | 49.63 | ||
| Weighted Alpha | +9.17 | +4.86 | +6.80 | ||
| Today's Opinion | 80% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 01/22/26 | -0.15% since 01/22/26 | -1.59% since 01/22/26 | ||
| Low | 58.03 on 01/29/26 | 223.04 on 01/28/26 | 397.01 on 01/29/26 | ||
| High | 59.07 on 01/26/26 | 226.65 on 01/26/26 | 408.04 on 01/28/26 | ||
| 1-Month | |||||
| %Chg | +1.35% since 12/29/25 | +5.13% since 12/29/25 | +0.37% since 12/29/25 | ||
| Low | 56.90 on 01/02/26 | 208.66 on 01/08/26 | 389.49 on 01/02/26 | ||
| High | 59.99 on 01/13/26 | 226.65 on 01/26/26 | 414.28 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +4.19% since 10/29/25 | +6.77% since 10/29/25 | +1.40% since 10/29/25 | ||
| Low | 52.79 on 11/20/25 | 205.45 on 11/06/25 | 362.71 on 11/20/25 | ||
| High | 59.99 on 01/13/26 | 226.65 on 01/26/26 | 414.28 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +4.56% since 07/29/25 | +1.98% since 07/29/25 | +6.97% since 07/29/25 | ||
| Low | 52.79 on 11/20/25 | 205.45 on 11/06/25 | 357.76 on 08/01/25 | ||
| High | 59.99 on 01/13/26 | 226.73 on 08/20/25 | 414.28 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 227,916 | 7,667,205 | 6,428,161 | ||
| Shares Outstanding, K | 3,900 | 34,250 | 16,070 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.21 | 0.56 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.117 on 12/22/25 | 1.230 on 12/17/25 | 0.751 on 12/17/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/17/25 | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.97 | 24.50 | 29.40 | ||