Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Pure Value Invesco ETF (RPV)

S&P 500 Pure Value Invesco ETF (RPV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
109.33 +2.72%
on 02/04/26
112.56 -0.23%
on 02/10/26
+3.38 (+3.10%)
since 02/03/26
1-Month
105.90 +6.04%
on 01/20/26
112.56 -0.23%
on 02/10/26
+4.88 (+4.54%)
since 01/09/26
3-Month
96.95 +15.83%
on 11/20/25
112.56 -0.23%
on 02/10/26
+12.55 (+12.58%)
since 11/10/25
6-Month
91.90 +22.19%
on 08/11/25
112.56 -0.23%
on 02/10/26
+19.95 (+21.60%)
since 08/08/25
YTD
102.70 +9.35%
on 01/02/26
112.56 -0.23%
on 02/10/26
+8.94 (+8.65%)
since 12/31/25
52-Week
80.40 +39.68%
on 04/09/25
112.56 -0.23%
on 02/10/26
+21.20 (+23.27%)
since 02/10/25
2-Year
80.19 +40.03%
on 02/13/24
112.56 -0.23%
on 02/10/26
+30.97 (+38.08%)
since 02/09/24
3-Year
67.69 +65.90%
on 10/23/23
112.56 -0.23%
on 02/09/26
+26.93 (+31.55%)
since 02/13/23
5-Year
67.69 +65.90%
on 10/23/23
112.56 -0.23%
on 02/09/26
+43.25 (+62.64%)
since 02/15/21
10-Year
33.62 +234.03%
on 03/01/20
112.56 -0.23%
on 02/01/26
+65.72 (+141.09%)
since 02/01/16

52-Week Key Points

52-Week High 112.56
Last Price 112.30
Fibonacci 61.8% 100.27
Fibonacci 50% 96.48
Fibonacci 38.2% 92.69
52-Week Low 80.40

See More

RPV Daily Price Range

Day Low
111.53
Day High
112.56
Daily Closing Range: +74.76%
Close to Close %Change: +0.70%
Close to Open %Change: +0.61%
High to Low %Change: +0.92%
Open to Previous %Change: +0.09%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.23%
1-Month 8 times -0.23%
3-Month 19 times -0.23%
6-Month 37 times -0.23%
YTD 12 times -0.23%
52-Week 41 times -0.23%
2-Year 60 times -0.23%
3-Year 29 times -0.23%
5-Year 35 times -0.23%
10-Year 30 times -0.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.72%
1-Month 2 times +6.04%
3-Month 7 times +15.83%
6-Month 1 time +22.19%
YTD 1 time +9.35%
52-Week 10 times +39.68%
2-Year 2 times +40.03%
3-Year 7 times +65.90%
5-Year 2 times +65.90%
10-Year 2 times +234.03%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar