Invesco S&P 500 Pure Value ETF (RPV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPV | IWR | VXF | ||
| Company | Invesco S&P 500 Pure Value ETF | Russell Midcap Ishares ETF | Extended Market Index ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 113.97 | 108.67 | 240.18 | ||
| High | 113.97 | 108.99 | 241.28 | ||
| Low | 112.72 | 108.18 | 238.72 | ||
| Latest | 112.87 | 108.54 | 241.07 | ||
| Change | -0.49 | +1.02 | +3.70 | ||
| % Change | -0.43% | +0.95% | +1.56% | ||
| Volume | 216,000 | 1,679,100 | 2,789,200 | ||
| 20-Day Average Volume | 104,275 | 1,921,475 | 609,120 | ||
| Previous Close | 113.36 | 107.52 | 237.37 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.00 | 107.35 | 235.94 | ||
| 20-Day Raw Stochastic | 37.00% | 75.22% | 89.12% | ||
| 20-Day Relative Strength | 50.69 | 58.49 | 60.35 | ||
| Weighted Alpha | +20.61 | +21.72 | +29.75 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 06/11/26 | +0.76% since 06/11/26 | +1.56% since 06/11/26 | ||
| Low | 112.72 on 06/18/26 | 107.33 on 06/17/26 | 236.45 on 06/12/26 | ||
| High | 117.16 on 06/12/26 | 110.22 on 06/16/26 | 243.06 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +1.36% since 05/18/26 | +4.69% since 05/18/26 | +7.63% since 05/18/26 | ||
| Low | 110.05 on 05/19/26 | 102.52 on 05/19/26 | 220.71 on 05/19/26 | ||
| High | 117.16 on 06/12/26 | 110.22 on 06/16/26 | 243.06 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +6.01% since 03/18/26 | +11.37% since 03/18/26 | +16.91% since 03/18/26 | ||
| Low | 104.05 on 03/20/26 | 94.35 on 03/30/26 | 198.06 on 03/30/26 | ||
| High | 117.16 on 06/12/26 | 110.22 on 06/16/26 | 243.06 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +9.16% since 12/18/25 | +12.57% since 12/18/25 | +14.47% since 12/18/25 | ||
| Low | 102.70 on 01/02/26 | 94.35 on 03/30/26 | 198.06 on 03/30/26 | ||
| High | 117.16 on 06/12/26 | 110.22 on 06/16/26 | 243.06 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,855,583 | 54,595,622 | 30,131,341 | ||
| Shares Outstanding, K | 16,440 | 503,000 | 124,990 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.82 | 1.00 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.672 on 03/23/26 | 0.289 on 06/15/26 | 0.655 on 03/24/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 06/15/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.00 | 22.97 | 20.80 | ||