S&P 500 Pure Growth Invesco ETF
(RPG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPG | IVV | SPY | ||
| Company | S&P 500 Pure Growth Invesco ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 48.77 | 692.49 | 689.42 | ||
| High | 49.65 | 698.98 | 695.87 | ||
| Low | 48.67 | 691.40 | 688.34 | ||
| Latest | 49.45 | 697.95 | 694.84 | ||
| Change | +0.59 | +4.17 | +4.22 | ||
| % Change | +1.21% | +0.60% | +0.61% | ||
| Volume | 102,745 | 3,503,299 | 54,524,373 | ||
| 20-Day Average Volume | 148,706 | 8,329,311 | 84,836,719 | ||
| Previous Close | 48.86 | 693.78 | 690.62 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.96 | 693.50 | 690.14 | ||
| 20-Day Raw Stochastic | 83.44% | 87.89% | 87.85% | ||
| 20-Day Relative Strength | 56.10 | 54.99 | 55.56 | ||
| Weighted Alpha | +15.11 | +16.48 | +16.53 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 02/02/26 | -0.04% since 02/02/26 | +0.81% since 02/02/26 | ||
| Low | 46.85 on 02/05/26 | 678.81 on 02/05/26 | 675.79 on 02/05/26 | ||
| High | 50.03 on 02/03/26 | 700.08 on 02/03/26 | 696.96 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +2.38% since 01/09/26 | +0.17% since 01/09/26 | +0.16% since 01/09/26 | ||
| Low | 46.85 on 02/05/26 | 678.81 on 02/05/26 | 675.79 on 02/05/26 | ||
| High | 50.11 on 01/30/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +6.69% since 11/07/25 | +3.55% since 11/07/25 | +3.61% since 11/07/25 | ||
| Low | 43.41 on 11/21/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 50.11 on 01/30/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +8.02% since 08/08/25 | +9.06% since 08/08/25 | +9.10% since 08/08/25 | ||
| Low | 43.41 on 11/21/25 | 636.04 on 08/20/25 | 632.95 on 08/20/25 | ||
| High | 50.11 on 01/30/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,629,970 | 762,603,008 | 707,871,680 | ||
| Shares Outstanding, K | 33,360 | 1,099,200 | 1,024,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.16 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.007 on 12/22/25 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.99 | 29.23 | 24.43 | ||