Invesco S&P 500 Pure Growth ETF (RPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPG | IVV | SPY | ||
| Company | Invesco S&P 500 Pure Growth ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 58.55 | 764.12 | 760.63 | ||
| High | 59.38 | 777.07 | 773.41 | ||
| Low | 58.25 | 764.12 | 760.52 | ||
| Last | 59.07 | 774.79 | 771.33 | ||
| Change | +1.95 | +13.47 | +13.66 | ||
| Percent Change | +3.41% | +1.77% | +1.80% | ||
| Volume | 1,501,500 | 4,840,400 | 69,154,700 | ||
| 20-Day Average Volume | 760,450 | 4,454,565 | 49,754,203 | ||
| Previous | 57.12 | 761.32 | 757.67 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.61 | 750.66 | 747.20 | ||
| 20-Day Raw Stochastic | 73.10% | 94.88% | 95.31% | ||
| 20-Day Relative Strength | 52.32 | 62.75 | 62.67 | ||
| Weighted Alpha | +30.54 | +22.33 | +22.37 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 40% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.58% since 07/28/26 | +4.11% since 07/28/26 | +4.11% since 07/28/26 | ||
| Low | 52.93 on 07/29/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 59.38 on 08/04/26 | 777.07 on 08/04/26 | 773.41 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -1.20% since 07/02/26 | +3.52% since 07/02/26 | +3.56% since 07/02/26 | ||
| Low | 52.93 on 07/29/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 61.33 on 07/09/26 | 777.07 on 08/04/26 | 773.41 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +7.38% since 05/04/26 | +7.40% since 05/04/26 | +7.43% since 05/04/26 | ||
| Low | 52.93 on 07/29/26 | 724.87 on 05/05/26 | 716.58 on 06/26/26 | ||
| High | 64.06 on 06/30/26 | 777.07 on 08/04/26 | 773.41 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +24.04% since 02/04/26 | +12.40% since 02/04/26 | +12.41% since 02/04/26 | ||
| Low | 44.37 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 64.06 on 06/30/26 | 777.07 on 08/04/26 | 773.41 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,108,799 | 899,957,312 | 820,949,696 | ||
| Shares Outstanding, K | 35,700 | 1,161,550 | 1,064,330 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.21 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.022 on 06/22/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/22/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.83 | 29.70 | 22.70 | ||