Invesco S&P 500 Pure Growth ETF (RPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPG | IVV | SPY | ||
| Company | Invesco S&P 500 Pure Growth ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 58.69 | 753.59 | 750.01 | ||
| High | 58.98 | 754.49 | 750.96 | ||
| Low | 58.60 | 752.67 | 749.13 | ||
| Latest | 58.94 | 754.12 | 750.60 | ||
| Change | +1.30 | +4.98 | +4.96 | ||
| % Change | +2.26% | +0.66% | +0.67% | ||
| Volume | 33,692 | 335,772 | 3,312,433 | ||
| 20-Day Average Volume | 593,716 | 4,820,465 | 45,937,871 | ||
| Previous Close | 57.64 | 749.14 | 745.64 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.42 | 736.76 | 733.36 | ||
| 20-Day Raw Stochastic | 99.84% | 99.99% | 99.91% | ||
| 20-Day Relative Strength | 66.23 | 69.32 | 69.23 | ||
| Weighted Alpha | +42.29 | +27.58 | +27.58 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.29% since 05/18/26 | +1.65% since 05/18/26 | +1.62% since 05/18/26 | ||
| Low | 54.71 on 05/19/26 | 734.97 on 05/19/26 | 731.53 on 05/19/26 | ||
| High | 58.93 on 05/26/26 | 754.16 on 05/26/26 | 750.66 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +8.95% since 04/24/26 | +5.14% since 04/24/26 | +5.14% since 04/24/26 | ||
| Low | 52.48 on 04/28/26 | 711.66 on 04/29/26 | 708.37 on 04/29/26 | ||
| High | 58.93 on 05/26/26 | 754.16 on 05/26/26 | 750.66 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +17.30% since 02/26/26 | +8.92% since 02/26/26 | +8.90% since 02/26/26 | ||
| Low | 44.37 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 58.93 on 05/26/26 | 754.16 on 05/26/26 | 750.66 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +28.39% since 11/26/25 | +10.41% since 11/26/25 | +10.44% since 11/26/25 | ||
| Low | 44.37 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 58.93 on 05/26/26 | 754.16 on 05/26/26 | 750.66 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,005,872 | 827,237,888 | 763,595,008 | ||
| Shares Outstanding, K | 34,800 | 1,104,250 | 1,024,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.21 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.017 on 03/23/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.24 | 27.81 | 22.31 | ||