Invesco S&P 500 Pure Growth ETF (RPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPG | IVV | SPY | ||
| Company | Invesco S&P 500 Pure Growth ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 45.30 | 641.86 | 638.94 | ||
| High | 46.83 | 654.50 | 651.54 | ||
| Low | 45.30 | 640.89 | 637.98 | ||
| Latest | 46.74 | 653.21 | 650.34 | ||
| Change | +2.09 | +18.28 | +18.37 | ||
| % Change | +4.68% | +2.88% | +2.91% | ||
| Volume | 639,841 | 10,337,795 | 149,738,939 | ||
| 20-Day Average Volume | 582,632 | 13,094,135 | 101,397,273 | ||
| Previous Close | 44.65 | 634.93 | 631.97 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.80 | 664.48 | 661.76 | ||
| 20-Day Raw Stochastic | 47.53% | 36.21% | 36.12% | ||
| 20-Day Relative Strength | 45.09 | 41.73 | 41.74 | ||
| Weighted Alpha | +25.88 | +19.22 | +19.22 | ||
| Today's Opinion | 8% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 8% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.71% since 03/24/26 | -0.47% since 03/24/26 | -0.46% since 03/24/26 | ||
| Low | 44.37 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 48.75 on 03/25/26 | 663.87 on 03/25/26 | 660.89 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -6.13% since 02/27/26 | -5.25% since 02/27/26 | -5.22% since 02/27/26 | ||
| Low | 44.37 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 49.71 on 03/02/26 | 691.74 on 03/02/26 | 688.62 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -1.90% since 12/26/25 | -5.79% since 12/26/25 | -5.82% since 12/26/25 | ||
| Low | 44.37 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 50.50 on 02/20/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -1.96% since 09/26/25 | -1.76% since 09/26/25 | -1.76% since 09/26/25 | ||
| Low | 43.41 on 11/21/25 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 50.50 on 02/20/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,489,524 | 697,915,072 | 647,756,608 | ||
| Shares Outstanding, K | 33,360 | 1,099,200 | 1,024,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.16 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.017 on 03/23/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.99 | 29.23 | 24.43 | ||