Hartford Multifactor Emerging Markets ETF (ROAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROAM | VWO | QUAL | ||
| Company | Hartford Multifactor Emerging Markets ETF | FTSE EM ETF Vanguard | Ishares MSCI USA Quality Factor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 36.08 | 60.14 | 226.49 | ||
| High | 36.08 | 60.28 | 226.83 | ||
| Low | 35.99 | 60.00 | 225.87 | ||
| Last | 36.00 | 60.06 | 225.98 | ||
| Change | +0.02 | -0.28 | -1.20 | ||
| Percent Change | +0.05% | -0.46% | -0.53% | ||
| Volume | 3,023 | 2,177,683 | 362,430 | ||
| 20-Day Average Volume | 10,354 | 6,774,746 | 916,035 | ||
| Previous | 35.98 | 60.34 | 227.18 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.69 | 59.11 | 221.34 | ||
| 20-Day Raw Stochastic | 94.86% | 84.33% | 89.32% | ||
| 20-Day Relative Strength | 57.83 | 54.19 | 63.84 | ||
| Weighted Alpha | +32.19 | +16.15 | +21.81 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 08/07/26 | -0.70% since 08/07/26 | +0.15% since 08/07/26 | ||
| Low | 35.26 on 08/10/26 | 59.89 on 08/11/26 | 224.97 on 08/11/26 | ||
| High | 36.16 on 08/13/26 | 60.65 on 08/12/26 | 227.32 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +3.63% since 07/14/26 | +1.63% since 07/14/26 | +3.09% since 07/14/26 | ||
| Low | 33.05 on 07/29/26 | 56.79 on 07/29/26 | 215.20 on 07/23/26 | ||
| High | 36.83 on 07/16/26 | 60.65 on 08/12/26 | 227.32 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +1.55% since 05/14/26 | +0.14% since 05/14/26 | +6.43% since 05/14/26 | ||
| Low | 31.00 on 06/10/26 | 56.79 on 07/29/26 | 209.29 on 05/19/26 | ||
| High | 37.76 on 06/22/26 | 61.51 on 06/22/26 | 227.32 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +10.94% since 02/13/26 | +3.97% since 02/13/26 | +12.03% since 02/13/26 | ||
| Low | 30.17 on 03/30/26 | 52.20 on 03/30/26 | 185.88 on 03/30/26 | ||
| High | 37.76 on 06/22/26 | 61.51 on 06/22/26 | 227.32 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,539 | 123,884,058 | 48,173,517 | ||
| Shares Outstanding, K | 3,100 | 2,053,100 | 212,050 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.70 | 0.60 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.332 on 06/25/26 | 0.071 on 06/18/26 | 0.386 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/25/26 | 06/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.10 | 17.10 | 30.03 | ||