S&P Midcap 400 Pure Value Invesco ETF (RFV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RFV | IWM | VB | ||
| Company | S&P Midcap 400 Pure Value Invesco ETF | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 132.47 | 264.64 | 273.93 | ||
| High | 135.10 | 268.59 | 277.93 | ||
| Low | 132.47 | 262.92 | 273.04 | ||
| Latest | 134.93 | 267.79 | 276.85 | ||
| Change | +3.55 | +5.21 | +5.06 | ||
| % Change | +2.70% | +1.98% | +1.86% | ||
| Volume | 7,500 | 59,952,800 | 616,000 | ||
| 20-Day Average Volume | 6,625 | 33,888,270 | 678,250 | ||
| Previous Close | 131.38 | 262.58 | 271.79 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.42 | 256.66 | 267.75 | ||
| 20-Day Raw Stochastic | 97.76% | 96.48% | 94.62% | ||
| 20-Day Relative Strength | 58.77 | 66.19 | 65.18 | ||
| Weighted Alpha | +10.52 | +24.83 | +16.37 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 01/13/26 | +2.46% since 01/13/26 | +1.59% since 01/13/26 | ||
| Low | 131.13 on 01/20/26 | 260.19 on 01/14/26 | 271.06 on 01/14/26 | ||
| High | 135.10 on 01/21/26 | 268.59 on 01/21/26 | 277.93 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +3.27% since 12/19/25 | +6.78% since 12/19/25 | +5.57% since 12/19/25 | ||
| Low | 127.42 on 01/02/26 | 245.86 on 01/02/26 | 257.86 on 12/31/25 | ||
| High | 135.10 on 01/21/26 | 268.59 on 01/21/26 | 277.93 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +5.63% since 10/21/25 | +8.42% since 10/21/25 | +7.65% since 10/21/25 | ||
| Low | 121.21 on 11/20/25 | 228.90 on 11/20/25 | 241.17 on 11/20/25 | ||
| High | 135.10 on 01/21/26 | 268.59 on 01/21/26 | 277.93 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +7.12% since 07/21/25 | +20.94% since 07/21/25 | +14.54% since 07/21/25 | ||
| Low | 118.44 on 08/01/25 | 212.34 on 08/01/25 | 234.49 on 08/01/25 | ||
| High | 135.10 on 01/21/26 | 268.59 on 01/21/26 | 277.93 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 313,033 | 78,408,915 | 74,098,906 | ||
| Shares Outstanding, K | 2,320 | 292,800 | 267,650 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.16 | 1.13 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.619 on 12/22/25 | 0.842 on 12/16/25 | 0.927 on 12/22/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/16/25 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.58 | 18.32 | 21.70 | ||