Invesco S&P Midcap 400 Pure Value ETF (RFV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RFV | IWM | VB | ||
| Company | Invesco S&P Midcap 400 Pure Value ETF | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 151.93 | 302.88 | 306.44 | ||
| High | 151.93 | 303.41 | 307.52 | ||
| Low | 149.70 | 301.23 | 305.53 | ||
| Last | 149.89 | 301.72 | 305.95 | ||
| Change | -0.90 | +1.49 | +2.32 | ||
| Percent Change | -0.60% | +0.50% | +0.76% | ||
| Volume | 4,500 | 14,995,700 | 398,200 | ||
| 20-Day Average Volume | 7,965 | 19,508,869 | 438,150 | ||
| Previous | 150.79 | 300.23 | 303.63 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 150.45 | 297.88 | 301.95 | ||
| 20-Day Raw Stochastic | 42.35% | 80.06% | 79.74% | ||
| 20-Day Relative Strength | 54.96 | 56.03 | 57.16 | ||
| Weighted Alpha | +18.72 | +29.48 | +22.73 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 08/12/26 | -0.33% since 08/12/26 | -0.38% since 08/12/26 | ||
| Low | 149.70 on 08/19/26 | 300.11 on 08/18/26 | 303.45 on 08/18/26 | ||
| High | 153.30 on 08/14/26 | 305.18 on 08/14/26 | 309.51 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +1.04% since 07/17/26 | +2.61% since 07/17/26 | +3.28% since 07/17/26 | ||
| Low | 147.31 on 07/20/26 | 287.83 on 07/31/26 | 291.94 on 07/30/26 | ||
| High | 153.30 on 08/14/26 | 305.18 on 08/14/26 | 309.51 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +11.51% since 05/19/26 | +10.52% since 05/19/26 | +9.66% since 05/19/26 | ||
| Low | 134.82 on 05/20/26 | 273.41 on 05/20/26 | 278.27 on 05/20/26 | ||
| High | 153.30 on 08/14/26 | 305.18 on 08/14/26 | 309.51 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +8.41% since 02/19/26 | +14.03% since 02/19/26 | +9.98% since 02/19/26 | ||
| Low | 124.11 on 03/20/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 153.30 on 08/14/26 | 305.18 on 08/14/26 | 309.51 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 335,754 | 83,048,429 | 82,361,741 | ||
| Shares Outstanding, K | 2,240 | 275,250 | 269,200 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.05 | 1.11 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.535 on 06/22/26 | 0.695 on 06/15/26 | 0.892 on 06/26/26 | ||
| Next Ex-Dividend Date | 06/22/26 | 06/15/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.88 | 19.06 | 22.30 | ||