S&P Midcap 400 Dividend Aristocrats ETF (REGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REGL | VIG | VO | ||
| Company | S&P Midcap 400 Dividend Aristocrats ETF | Dividend Appreciation ETF Vanguard | Midcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 88.43 | 222.59 | 297.74 | ||
| High | 89.34 | 223.97 | 299.21 | ||
| Low | 87.98 | 221.38 | 294.91 | ||
| Latest | 88.03 | 221.66 | 295.34 | ||
| Change | -0.60 | -1.10 | -2.60 | ||
| % Change | -0.68% | -0.49% | -0.87% | ||
| Volume | 36,100 | 1,420,700 | 749,100 | ||
| 20-Day Average Volume | 45,900 | 1,428,020 | 859,135 | ||
| Previous Close | 88.63 | 222.76 | 297.94 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.61 | 226.23 | 302.06 | ||
| 20-Day Raw Stochastic | 19.01% | 26.79% | 29.99% | ||
| 20-Day Relative Strength | 40.83 | 42.18 | 44.10 | ||
| Weighted Alpha | +9.86 | +13.47 | +12.75 | ||
| Today's Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.57% since 03/03/26 | -1.56% since 03/03/26 | -2.13% since 03/03/26 | ||
| Low | 86.69 on 03/09/26 | 218.41 on 03/09/26 | 290.32 on 03/09/26 | ||
| High | 91.64 on 03/04/26 | 226.16 on 03/04/26 | 304.11 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -5.21% since 02/10/26 | -3.24% since 02/10/26 | -2.26% since 02/10/26 | ||
| Low | 86.69 on 03/09/26 | 218.41 on 03/09/26 | 290.32 on 03/09/26 | ||
| High | 93.74 on 02/12/26 | 230.38 on 02/11/26 | 307.06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +3.78% since 12/10/25 | -0.50% since 12/10/25 | +0.02% since 12/10/25 | ||
| Low | 83.63 on 01/02/26 | 218.41 on 03/09/26 | 289.86 on 01/02/26 | ||
| High | 93.74 on 02/12/26 | 230.53 on 02/10/26 | 307.06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +3.30% since 09/10/25 | +3.28% since 09/10/25 | +1.94% since 09/10/25 | ||
| Low | 80.52 on 11/03/25 | 212.54 on 10/10/25 | 277.77 on 11/20/25 | ||
| High | 93.74 on 02/12/26 | 230.53 on 02/10/26 | 307.06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,684,014 | 102,845,811 | 92,807,642 | ||
| Shares Outstanding, K | 19,130 | 463,980 | 314,240 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.78 | 0.85 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.613 on 12/24/25 | 0.884 on 12/22/25 | 1.148 on 12/22/25 | ||
| Next Ex-Dividends Date | 12/24/25 | 12/22/25 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.00 | 25.40 | 23.90 | ||