S&P Midcap 400 Dividend Aristocrats ETF (REGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REGL | VIG | SCHD | ||
| Company | S&P Midcap 400 Dividend Aristocrats ETF | Dividend Appreciation ETF Vanguard | Schwab US Dividend Equity ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 88.33 | 234.35 | 32.32 | ||
| High | 89.50 | 235.58 | 32.40 | ||
| Low | 88.28 | 231.00 | 32.07 | ||
| Latest | 89.03 | 234.09 | 32.39 | ||
| Change | +1.26 | +0.75 | +0.10 | ||
| % Change | +1.44% | +0.32% | +0.31% | ||
| Volume | 51,600 | 1,207,200 | 23,600,199 | ||
| 20-Day Average Volume | 50,150 | 1,019,805 | 20,189,926 | ||
| Previous Close | 87.77 | 233.34 | 32.29 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.11 | 232.51 | 32.26 | ||
| 20-Day Raw Stochastic | 72.53% | 72.59% | 62.59% | ||
| 20-Day Relative Strength | 52.19 | 60.17 | 58.51 | ||
| Weighted Alpha | +9.38 | +16.29 | +22.34 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 06/02/26 | -0.78% since 06/02/26 | +0.06% since 06/02/26 | ||
| Low | 87.04 on 06/03/26 | 231.00 on 06/09/26 | 32.07 on 06/09/26 | ||
| High | 89.50 on 06/09/26 | 236.71 on 06/04/26 | 32.79 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -0.69% since 05/08/26 | +2.64% since 05/08/26 | +2.44% since 05/08/26 | ||
| Low | 86.68 on 06/01/26 | 227.16 on 05/12/26 | 31.52 on 05/12/26 | ||
| High | 90.10 on 05/11/26 | 236.71 on 06/04/26 | 32.91 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +0.45% since 03/09/26 | +5.09% since 03/09/26 | +4.42% since 03/09/26 | ||
| Low | 83.74 on 03/20/26 | 210.01 on 03/30/26 | 30.23 on 03/20/26 | ||
| High | 91.56 on 04/17/26 | 236.71 on 06/04/26 | 32.91 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +6.75% since 12/09/25 | +6.21% since 12/09/25 | +17.95% since 12/09/25 | ||
| Low | 83.41 on 12/10/25 | 210.01 on 03/30/26 | 27.20 on 12/10/25 | ||
| High | 93.74 on 02/12/26 | 236.71 on 06/04/26 | 32.91 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,713,827 | 108,030,195 | 91,945,491 | ||
| Shares Outstanding, K | 19,250 | 461,490 | 2,838,700 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.71 | 0.82 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.514 on 03/25/26 | 0.833 on 03/27/26 | 0.257 on 03/25/26 | ||
| Next Ex-Dividends Date | 03/25/26 | 03/27/26 | 03/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.37 | 25.90 | 18.98 | ||