S&P Midcap 400 Dividend Aristocrats ETF
(REGL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REGL | VIG | VO | ||
| Company | S&P Midcap 400 Dividend Aristocrats ETF | Dividend Appreciation ETF Vanguard | Midcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 93.03 | 230.19 | 303.85 | ||
| High | 93.50 | 230.38 | 304.35 | ||
| Low | 92.60 | 228.62 | 300.98 | ||
| Latest | 93.04 | 229.92 | 302.40 | ||
| Change | +0.16 | +0.84 | +0.24 | ||
| % Change | +0.18% | +0.37% | +0.08% | ||
| Volume | 24,656 | 485,252 | 365,429 | ||
| 20-Day Average Volume | 91,178 | 1,641,684 | 852,513 | ||
| Previous Close | 92.87 | 229.08 | 302.16 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.73 | 225.53 | 299.18 | ||
| 20-Day Raw Stochastic | 92.64% | 92.20% | 82.17% | ||
| 20-Day Relative Strength | 70.68 | 62.47 | 57.72 | ||
| Weighted Alpha | +17.40 | +15.74 | +11.88 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 02/04/26 | +1.45% since 02/04/26 | +1.45% since 02/04/26 | ||
| Low | 91.19 on 02/05/26 | 224.26 on 02/05/26 | 293.33 on 02/05/26 | ||
| High | 93.50 on 02/11/26 | 230.53 on 02/10/26 | 304.35 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +6.69% since 01/09/26 | +2.26% since 01/09/26 | +1.25% since 01/09/26 | ||
| Low | 86.79 on 01/12/26 | 221.62 on 01/20/26 | 293.33 on 02/05/26 | ||
| High | 93.50 on 02/11/26 | 230.53 on 02/10/26 | 304.35 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +11.62% since 11/11/25 | +5.03% since 11/11/25 | +3.52% since 11/11/25 | ||
| Low | 80.92 on 11/18/25 | 212.91 on 11/20/25 | 277.77 on 11/20/25 | ||
| High | 93.50 on 02/11/26 | 230.53 on 02/10/26 | 304.35 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +12.47% since 08/11/25 | +11.18% since 08/11/25 | +7.07% since 08/11/25 | ||
| Low | 80.52 on 11/03/25 | 207.14 on 08/12/25 | 277.77 on 11/20/25 | ||
| High | 93.50 on 02/11/26 | 230.53 on 02/10/26 | 304.35 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,776,603 | 106,288,538 | 94,950,758 | ||
| Shares Outstanding, K | 19,130 | 463,980 | 314,240 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.78 | 0.85 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.613 on 12/24/25 | 0.884 on 12/22/25 | 1.148 on 12/22/25 | ||
| Next Ex-Dividends Date | 12/24/25 | 12/22/25 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.00 | 25.40 | 23.90 | ||