S&P Midcap 400 Dividend Aristocrats ETF (REGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REGL | VIG | VO | ||
| Company | S&P Midcap 400 Dividend Aristocrats ETF | Dividend Appreciation ETF Vanguard | Midcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 92.59 | 238.18 | 81.16 | ||
| High | 92.60 | 238.60 | 81.48 | ||
| Low | 91.76 | 237.27 | 80.71 | ||
| Latest | 91.89 | 237.30 | 80.84 | ||
| Change | -0.26 | -1.18 | unch | ||
| % Change | -0.28% | -0.49% | unch | ||
| Volume | 239,316 | 762,922 | 2,536,096 | ||
| 20-Day Average Volume | 55,595 | 1,234,760 | 2,638,595 | ||
| Previous Close | 92.15 | 238.48 | 80.84 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.32 | 236.67 | 80.45 | ||
| 20-Day Raw Stochastic | 73.95% | 58.88% | 70.66% | ||
| 20-Day Relative Strength | 56.83 | 57.14 | 58.11 | ||
| Weighted Alpha | +10.78 | +15.11 | +15.14 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 07/07/26 | -0.66% since 07/07/26 | +0.29% since 07/07/26 | ||
| Low | 90.54 on 07/08/26 | 237.02 on 07/08/26 | 79.59 on 07/08/26 | ||
| High | 92.65 on 07/13/26 | 239.51 on 07/13/26 | 81.48 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +1.47% since 06/12/26 | +0.67% since 06/12/26 | +1.28% since 06/12/26 | ||
| Low | 89.15 on 06/17/26 | 233.32 on 06/23/26 | 79.13 on 06/23/26 | ||
| High | 92.86 on 07/07/26 | 240.08 on 07/07/26 | 81.55 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +1.92% since 04/14/26 | +6.00% since 04/14/26 | +7.10% since 04/14/26 | ||
| Low | 86.68 on 06/01/26 | 223.25 on 04/15/26 | 75.14 on 04/15/26 | ||
| High | 92.86 on 07/07/26 | 240.08 on 07/07/26 | 81.55 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | +4.15% since 01/14/26 | +5.62% since 01/14/26 | +7.74% since 01/14/26 | ||
| Low | 83.74 on 03/20/26 | 210.01 on 03/30/26 | 69.96 on 03/30/26 | ||
| High | 93.74 on 02/12/26 | 240.08 on 07/07/26 | 81.55 on 06/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,749,586 | 110,434,675 | 106,293,280 | ||
| Shares Outstanding, K | 19,040 | 465,380 | 1,314,860 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.71 | 0.82 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.465 on 06/24/26 | 0.999 on 06/26/26 | 0.255 on 06/26/26 | ||
| Next Ex-Dividends Date | 06/24/26 | 06/26/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.15 | 26.40 | 23.90 | ||