S&P Midcap 400 Dividend Aristocrats ETF (REGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REGL | VIG | VO | ||
| Company | S&P Midcap 400 Dividend Aristocrats ETF | Dividend Appreciation ETF Vanguard | Midcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 86.12 | 212.83 | 283.96 | ||
| High | 87.02 | 215.10 | 288.03 | ||
| Low | 85.38 | 211.76 | 282.18 | ||
| Latest | 86.11 | 214.09 | 285.63 | ||
| Change | +0.87 | +3.39 | +4.70 | ||
| % Change | +1.02% | +1.61% | +1.67% | ||
| Volume | 54,395 | 1,640,705 | 660,598 | ||
| 20-Day Average Volume | 46,777 | 1,585,106 | 854,367 | ||
| Previous Close | 85.24 | 210.70 | 280.93 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.90 | 217.44 | 291.10 | ||
| 20-Day Raw Stochastic | 30.40% | 24.21% | 23.35% | ||
| 20-Day Relative Strength | 42.63 | 39.23 | 41.32 | ||
| Weighted Alpha | +10.93 | +14.17 | +14.27 | ||
| Today's Opinion | 8% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 8% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 03/24/26 | -0.62% since 03/24/26 | -1.40% since 03/24/26 | ||
| Low | 84.97 on 03/27/26 | 210.01 on 03/30/26 | 279.83 on 03/30/26 | ||
| High | 86.98 on 03/31/26 | 217.29 on 03/25/26 | 293.00 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -6.15% since 02/27/26 | -6.05% since 02/27/26 | -6.76% since 02/27/26 | ||
| Low | 83.74 on 03/20/26 | 210.01 on 03/30/26 | 279.83 on 03/30/26 | ||
| High | 92.68 on 03/02/26 | 227.97 on 03/02/26 | 307.06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +0.73% since 12/26/25 | -3.86% since 12/26/25 | -3.06% since 12/26/25 | ||
| Low | 83.63 on 01/02/26 | 210.01 on 03/30/26 | 279.83 on 03/30/26 | ||
| High | 93.74 on 02/12/26 | 230.53 on 02/10/26 | 307.06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +1.26% since 09/26/25 | -0.69% since 09/26/25 | -2.37% since 09/26/25 | ||
| Low | 80.52 on 11/03/25 | 210.01 on 03/30/26 | 277.77 on 11/20/25 | ||
| High | 93.74 on 02/12/26 | 230.53 on 02/10/26 | 307.06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,630,641 | 97,760,582 | 88,279,443 | ||
| Shares Outstanding, K | 19,130 | 463,980 | 314,240 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.78 | 0.85 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.514 on 03/25/26 | 0.833 on 03/27/26 | 1.077 on 03/27/26 | ||
| Next Ex-Dividends Date | 03/25/26 | 03/27/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.00 | 25.40 | 23.90 | ||