S&P Midcap 400 Dividend Aristocrats ETF (REGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REGL | VIG | VO | ||
| Company | S&P Midcap 400 Dividend Aristocrats ETF | Dividend Appreciation ETF Vanguard | Midcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 86.20 | 220.47 | 293.81 | ||
| High | 86.41 | 221.02 | 294.40 | ||
| Low | 86.20 | 220.39 | 292.55 | ||
| Latest | 86.41 | 220.88 | 292.85 | ||
| Change | +0.02 | -0.07 | -1.42 | ||
| % Change | +0.02% | -0.03% | -0.48% | ||
| Volume | 2,155 | 210,967 | 266,059 | ||
| 20-Day Average Volume | 47,388 | 1,457,608 | 643,461 | ||
| Previous Close | 86.39 | 220.95 | 294.27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.97 | 221.17 | 292.42 | ||
| 20-Day Raw Stochastic | 89.61% | 51.61% | 64.02% | ||
| 20-Day Relative Strength | 60.73 | 53.98 | 53.44 | ||
| Weighted Alpha | +7.91 | +13.10 | +10.71 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 12/16/25 | +0.28% since 12/16/25 | +0.29% since 12/16/25 | ||
| Low | 85.67 on 12/17/25 | 218.68 on 12/17/25 | 290.59 on 12/17/25 | ||
| High | 86.64 on 12/18/25 | 221.18 on 12/22/25 | 294.48 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +4.07% since 11/21/25 | +2.63% since 11/21/25 | +3.82% since 11/21/25 | ||
| Low | 82.43 on 11/24/25 | 215.51 on 11/24/25 | 281.35 on 11/24/25 | ||
| High | 86.64 on 12/18/25 | 224.59 on 12/11/25 | 298.64 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +1.72% since 09/23/25 | +2.23% since 09/23/25 | +0.33% since 09/23/25 | ||
| Low | 80.52 on 11/03/25 | 212.54 on 10/10/25 | 277.77 on 11/20/25 | ||
| High | 86.64 on 12/18/25 | 224.59 on 12/11/25 | 298.64 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +5.79% since 06/23/25 | +9.91% since 06/23/25 | +6.57% since 06/23/25 | ||
| Low | 80.52 on 11/03/25 | 201.83 on 06/24/25 | 275.63 on 06/25/25 | ||
| High | 86.86 on 09/05/25 | 224.59 on 12/11/25 | 298.64 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,771,859 | 100,172,102 | 90,055,443 | ||
| Shares Outstanding, K | 20,510 | 453,370 | 306,030 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.78 | 0.85 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.442 on 09/24/25 | 0.884 on 12/22/25 | 1.148 on 12/22/25 | ||
| Next Ex-Dividends Date | 09/24/25 | 12/22/25 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.00 | 25.40 | 23.90 | ||