S&P Midcap 400 Dividend Aristocrats ETF (REGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REGL | VIG | SCHD | ||
| Company | S&P Midcap 400 Dividend Aristocrats ETF | Dividend Appreciation ETF Vanguard | Schwab US Dividend Equity ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 87.73 | 229.50 | 31.94 | ||
| High | 87.73 | 230.49 | 32.19 | ||
| Low | 86.91 | 229.00 | 31.84 | ||
| Latest | 87.23 | 229.49 | 32.10 | ||
| Change | -0.77 | -0.97 | +0.06 | ||
| % Change | -0.88% | -0.42% | +0.19% | ||
| Volume | 60,700 | 951,800 | 18,074,100 | ||
| 20-Day Average Volume | 47,855 | 946,085 | 19,472,346 | ||
| Previous Close | 88.00 | 230.46 | 32.04 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.27 | 228.18 | 31.62 | ||
| 20-Day Raw Stochastic | 7.70% | 72.20% | 92.79% | ||
| 20-Day Relative Strength | 43.15 | 58.28 | 63.92 | ||
| Weighted Alpha | +6.85 | +16.32 | +25.20 | ||
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 05/12/26 | +0.31% since 05/12/26 | +1.07% since 05/12/26 | ||
| Low | 86.91 on 05/19/26 | 227.56 on 05/13/26 | 31.57 on 05/13/26 | ||
| High | 88.91 on 05/14/26 | 231.32 on 05/14/26 | 32.19 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -3.94% since 04/17/26 | +0.89% since 04/17/26 | +3.38% since 04/17/26 | ||
| Low | 86.91 on 05/19/26 | 224.75 on 04/29/26 | 30.94 on 04/21/26 | ||
| High | 91.40 on 04/20/26 | 231.32 on 05/14/26 | 32.19 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -5.36% since 02/19/26 | +1.05% since 02/19/26 | +1.68% since 02/19/26 | ||
| Low | 83.74 on 03/20/26 | 210.01 on 03/30/26 | 30.23 on 03/20/26 | ||
| High | 93.10 on 02/23/26 | 231.32 on 05/14/26 | 32.19 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +7.18% since 11/19/25 | +6.71% since 11/19/25 | +19.20% since 11/19/25 | ||
| Low | 81.07 on 11/20/25 | 210.01 on 03/30/26 | 26.60 on 11/20/25 | ||
| High | 93.74 on 02/12/26 | 231.32 on 05/14/26 | 32.19 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,679,178 | 105,907,341 | 91,122,266 | ||
| Shares Outstanding, K | 19,250 | 461,490 | 2,838,700 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.73 | 0.82 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.514 on 03/25/26 | 0.833 on 03/27/26 | 0.257 on 03/25/26 | ||
| Next Ex-Dividends Date | 03/25/26 | 03/27/26 | 03/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.40 | 25.00 | 20.05 | ||