S&P Midcap 400 Dividend Aristocrats ETF (REGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REGL | VIG | VO | ||
| Company | S&P Midcap 400 Dividend Aristocrats ETF | Dividend Appreciation ETF Vanguard | Midcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 90.54 | 227.23 | 77.33 | ||
| High | 90.54 | 227.63 | 77.33 | ||
| Low | 88.83 | 226.39 | 76.35 | ||
| Latest | 89.17 | 227.08 | 76.60 | ||
| Change | -0.97 | +0.91 | -0.05 | ||
| % Change | -1.08% | +0.40% | -0.07% | ||
| Volume | 32,900 | 671,300 | 1,908,500 | ||
| 20-Day Average Volume | 57,190 | 1,230,800 | 2,814,160 | ||
| Previous Close | 90.14 | 226.17 | 76.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.38 | 220.14 | 73.99 | ||
| 20-Day Raw Stochastic | 63.77% | 93.84% | 86.49% | ||
| 20-Day Relative Strength | 51.91 | 61.13 | 61.20 | ||
| Weighted Alpha | +12.46 | +17.93 | +18.45 | ||
| Today's Opinion | 72% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 04/15/26 | +1.21% since 04/15/26 | +1.49% since 04/15/26 | ||
| Low | 88.83 on 04/22/26 | 224.30 on 04/16/26 | 75.45 on 04/16/26 | ||
| High | 91.56 on 04/17/26 | 228.20 on 04/17/26 | 77.64 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +6.17% since 03/20/26 | +6.63% since 03/20/26 | +7.46% since 03/20/26 | ||
| Low | 84.80 on 03/24/26 | 210.01 on 03/30/26 | 69.96 on 03/30/26 | ||
| High | 91.56 on 04/17/26 | 228.20 on 04/17/26 | 77.64 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +0.09% since 01/22/26 | +1.34% since 01/22/26 | +2.07% since 01/22/26 | ||
| Low | 83.74 on 03/20/26 | 210.01 on 03/30/26 | 69.96 on 03/30/26 | ||
| High | 93.74 on 02/12/26 | 230.53 on 02/10/26 | 77.64 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +6.37% since 10/22/25 | +5.01% since 10/22/25 | +5.13% since 10/22/25 | ||
| Low | 80.52 on 11/03/25 | 210.01 on 03/30/26 | 69.44 on 11/20/25 | ||
| High | 93.74 on 02/12/26 | 230.53 on 02/10/26 | 77.64 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,727,223 | 104,795,149 | 98,406,496 | ||
| Shares Outstanding, K | 19,370 | 461,490 | 1,284,680 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.76 | 0.84 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.514 on 03/25/26 | 0.833 on 03/27/26 | 0.269 on 03/27/26 | ||
| Next Ex-Dividends Date | 03/25/26 | 03/27/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.40 | 25.80 | 23.30 | ||